President Donald J. Trump Historical Data

PDJT Page 81
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.00848
+0.12%
$ 2.82 million $ 39,807
Jan 5, 3 PM $ 0.00847
+0.19%
$ 2.82 million $ 37,408
Jan 5, 2 PM $ 0.00846
+0.11%
$ 2.81 million $ 33,764
Jan 5, 1 PM $ 0.00844
+0.21%
$ 2.81 million $ 30,940
Jan 5, 12 PM $ 0.00842
+0.35%
$ 2.8 million $ 30,155
Jan 5, 11 AM $ 0.00839
+0.17%
$ 2.79 million $ 30,059
Jan 5, 10 AM $ 0.00837
+0.20%
$ 2.78 million $ 30,153
Jan 5, 9 AM $ 0.00835
+0.14%
$ 2.78 million $ 29,786
Jan 5, 8 AM $ 0.00834
+0.11%
$ 2.77 million $ 29,605
Jan 5, 7 AM $ 0.00833
+0.17%
$ 2.77 million $ 30,479
Jan 5, 6 AM $ 0.00831
+0.23%
$ 2.76 million $ 30,306
Jan 5, 5 AM $ 0.00828
+0.12%
$ 2.75 million $ 30,604
Jan 5, 4 AM $ 0.00827
+0.19%
$ 2.75 million $ 30,040
Jan 5, 3 AM $ 0.00825
+0.07%
$ 2.74 million $ 29,680
Jan 5, 2 AM $ 0.00824
+0.17%
$ 2.74 million $ 29,044
Jan 5, 1 AM $ 0.00823
+0.15%
$ 2.74 million $ 27,709
Jan 5, 12 AM $ 0.00822
+0.11%
$ 2.73 million $ 23,866
Jan 4, 11 PM $ 0.0082
+0.20%
$ 2.73 million $ 23,983
Jan 4, 10 PM $ 0.00818
+0.22%
$ 2.72 million $ 23,608
Jan 4, 9 PM $ 0.00816
+0.15%
$ 2.71 million $ 23,728
Jan 4, 8 PM $ 0.00815
+0.12%
$ 2.71 million $ 23,904
Jan 4, 7 PM $ 0.00814
+0.24%
$ 2.71 million $ 23,858
Jan 4, 6 PM $ 0.00812
+0.13%
$ 2.7 million $ 23,255
Jan 4, 5 PM $ 0.00811
+0.05%
$ 2.7 million $ 23,041
Jan 4, 4 PM $ 0.0081
+0.10%
$ 2.69 million $ 22,726
Jan 4, 3 PM $ 0.00809
+0.17%
$ 2.69 million $ 22,802
Jan 4, 2 PM $ 0.00808
+0.10%
$ 2.69 million $ 22,070
Jan 4, 1 PM $ 0.00807
+0.15%
$ 2.68 million $ 22,364
Jan 4, 12 PM $ 0.00805
+0.25%
$ 2.68 million $ 22,286
Jan 4, 11 AM $ 0.00803
+0.11%
$ 2.67 million $ 22,088
Jan 4, 10 AM $ 0.00802
+0.14%
$ 2.67 million $ 21,607
Jan 4, 9 AM $ 0.00801
+0.10%
$ 2.66 million $ 21,070
Jan 4, 8 AM $ 0.008
+0.17%
$ 2.66 million $ 20,142
Jan 4, 7 AM $ 0.00799
+0.15%
$ 2.66 million $ 19,670
Jan 4, 6 AM $ 0.00797
+0.23%
$ 2.65 million $ 20,863
Jan 4, 5 AM $ 0.00795
+0.19%
$ -- $ 19,765
Jan 4, 4 AM $ 0.00793
+0.21%
$ -- $ 20,122
Jan 4, 3 AM $ 0.00791
+0.16%
$ -- $ 19,953
Jan 4, 2 AM $ 0.0079
+0.12%
$ -- $ 19,625
Jan 4, 1 AM $ 0.00789
+0.20%
$ -- $ 19,644
Jan 4, 12 AM $ 0.00788
+0.20%
$ -- $ 19,332
Jan 3, 11 PM $ 0.00786
+0.19%
$ 2.61 million $ 16,659
Jan 3, 10 PM $ 0.00784
+0.11%
$ 2.61 million $ 16,631
Jan 3, 9 PM $ 0.00783
+0.19%
$ 2.6 million $ 17,162
Jan 3, 8 PM $ 0.00782
+0.21%
$ 2.6 million $ 16,877
Jan 3, 7 PM $ 0.0078
+0.13%
$ 2.59 million $ 17,870
Jan 3, 6 PM $ 0.00779
+0.13%
$ 2.59 million $ 19,053
Jan 3, 5 PM $ 0.00778
+0.15%
$ 2.59 million $ 21,081
Jan 3, 4 PM $ 0.00776
+0.22%
$ 2.58 million $ 24,207
Jan 3, 3 PM $ 0.00774
+0.14%
$ 2.57 million $ 29,395