Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

President Donald J. Trump Historical Data

PDJT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 1 AM $0.478
+0.11%
$159.02 million $37,335
Sep 16, 12 AM $0.478
+0.24%
$158.85 million $37,363
Sep 15, 11 PM $0.476
+0.25%
$158.42 million $38,222
Sep 15, 10 PM $0.475
+0.23%
$157.96 million $37,556
Sep 15, 9 PM $0.474
+0.29%
$157.47 million $38,015
Sep 15, 8 PM $0.472
+0.05%
$157.03 million $38,432
Sep 15, 7 PM $0.472
+0.22%
$156.96 million $38,492
Sep 15, 6 PM $0.471
+0.24%
$156.66 million $37,714
Sep 15, 5 PM $0.47
+0.22%
$156.26 million $33,280
Sep 15, 4 PM $0.469
+0.18%
$155.9 million $32,478
Sep 15, 3 PM $0.468
+0.09%
$155.64 million $32,409
Sep 15, 2 PM $0.467
+0.21%
$155.39 million $31,486
Sep 15, 1 PM $0.466
+0.20%
$155.05 million $29,431
Sep 15, 12 PM $0.465
+0.17%
$154.64 million $27,955
Sep 15, 11 AM $0.464
+0.18%
$154.37 million $28,491
Sep 15, 10 AM $0.463
+0.23%
$154.05 million $27,851
Sep 15, 9 AM $0.462
+0.25%
$153.66 million $27,983
Sep 15, 8 AM $0.461
+0.22%
$153.23 million $28,061
Sep 15, 7 AM $0.46
+0.26%
$152.83 million $28,132
Sep 15, 6 AM $0.458
+0.25%
$152.4 million $27,361
Sep 15, 5 AM $0.457
+0.14%
$151.96 million $27,419
Sep 15, 4 AM $0.456
+0.23%
$151.7 million $27,026
Sep 15, 3 AM $0.455
+0.15%
$151.34 million $26,849
Sep 15, 2 AM $0.454
+0.08%
$151.03 million $27,070
Sep 15, 1 AM $0.454
+0.14%
$150.88 million $27,929
Sep 15, 12 AM $0.453
+0.25%
$150.62 million $28,090
Sep 14, 11 PM $0.452
+0.16%
$150.25 million $28,601
Sep 14, 10 PM $0.451
+0.17%
$150.02 million $28,269
Sep 14, 9 PM $0.45
+0.12%
$149.75 million $28,555
Sep 14, 8 PM $0.449
+0.10%
$149.48 million $27,516
Sep 14, 7 PM $0.449
+0.11%
$149.29 million $25,931
Sep 14, 6 PM $0.448
+0.15%
$149.1 million $24,912
Sep 14, 5 PM $0.447
+0.20%
$148.81 million $23,987
Sep 14, 4 PM $0.446
+0.08%
$148.41 million $23,353
Sep 14, 3 PM $0.446
+0.21%
$148.26 million $22,663
Sep 14, 2 PM $0.445
+0.16%
$147.92 million $22,090
Sep 14, 1 PM $0.444
+0.27%
$147.58 million $20,493
Sep 14, 12 PM $0.442
+0.17%
$147.1 million $19,407
Sep 14, 11 AM $0.441
+0.09%
$146.79 million $18,674
Sep 14, 10 AM $0.441
+0.09%
$146.64 million $18,626
Sep 14, 9 AM $0.44
+0.16%
$146.46 million $18,750
Sep 14, 8 AM $0.44
+0.19%
$146.22 million $18,421
Sep 14, 7 AM $0.439
+0.21%
$145.9 million $18,349
Sep 14, 6 AM $0.438
+0.23%
$145.59 million $18,554
Sep 14, 5 AM $0.437
+0.20%
$145.22 million $18,014
Sep 14, 4 AM $0.436
+0.33%
$144.89 million $17,777
Sep 14, 3 AM $0.434
+0.02%
$144.39 million $17,298
Sep 14, 2 AM $0.434
+0.21%
$144.33 million $16,581
Sep 14, 1 AM $0.433
+0.31%
$143.93 million $15,330
Sep 14, 12 AM $0.431
+0.18%
$143.49 million $14,858