President Donald J. Trump Historical Data

PDJT Page 78
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.0112
+0.12%
$ 3.71 million $ 10,249
Jan 11, 2 PM $ 0.0111
+0.16%
$ 3.71 million $ 9,057
Jan 11, 1 PM $ 0.0111
+0.13%
$ 3.7 million $ 8,893
Jan 11, 12 PM $ 0.0111
+0.16%
$ 3.69 million $ 8,487
Jan 11, 11 AM $ 0.0111
+0.00%
$ 3.69 million $ 8,374
Jan 11, 10 AM $ 0.0111
+0.15%
$ 3.69 million $ 8,561
Jan 11, 9 AM $ 0.0111
+0.07%
$ 3.68 million $ 8,476
Jan 11, 8 AM $ 0.0111
+0.13%
$ 3.68 million $ 8,553
Jan 11, 7 AM $ 0.011
+0.13%
$ 3.67 million $ 8,850
Jan 11, 6 AM $ 0.011
+0.13%
$ 3.67 million $ 9,085
Jan 11, 5 AM $ 0.011
+0.12%
$ 3.66 million $ 8,863
Jan 11, 4 AM $ 0.011
+0.13%
$ 3.66 million $ 9,119
Jan 11, 3 AM $ 0.011
+0.18%
$ 3.65 million $ 9,302
Jan 11, 2 AM $ 0.011
+0.21%
$ 3.64 million $ 9,341
Jan 11, 1 AM $ 0.0109
+0.12%
$ 3.64 million $ 9,338
Jan 11, 12 AM $ 0.0109
+0.18%
$ 3.63 million $ 9,447
Jan 10, 11 PM $ 0.0109
+0.13%
$ 3.62 million $ 9,513
Jan 10, 10 PM $ 0.0109
+0.23%
$ 3.62 million $ 9,638
Jan 10, 9 PM $ 0.0109
+0.08%
$ 3.61 million $ 9,972
Jan 10, 8 PM $ 0.0108
+0.22%
$ 3.61 million $ 10,483
Jan 10, 7 PM $ 0.0108
+0.27%
$ 3.6 million $ 10,989
Jan 10, 6 PM $ 0.0108
+0.17%
$ 3.59 million $ 12,243
Jan 10, 5 PM $ 0.0108
+0.20%
$ 3.58 million $ 13,433
Jan 10, 4 PM $ 0.0107
+0.24%
$ 3.57 million $ 14,488
Jan 10, 3 PM $ 0.0107
+0.19%
$ 3.56 million $ 16,730
Jan 10, 2 PM $ 0.0107
+0.22%
$ 3.55 million $ 22,719
Jan 10, 1 PM $ 0.0107
+0.19%
$ 3.55 million $ 24,578
Jan 10, 12 PM $ 0.0106
+0.25%
$ 3.54 million $ 25,807
Jan 10, 11 AM $ 0.0106
+0.26%
$ 3.53 million $ 26,686
Jan 10, 10 AM $ 0.0106
+0.09%
$ 3.52 million $ 27,644
Jan 10, 9 AM $ 0.0106
+0.12%
$ 3.52 million $ 28,120
Jan 10, 8 AM $ 0.0106
+0.22%
$ 3.51 million $ 28,146
Jan 10, 7 AM $ 0.0105
+0.21%
$ 3.5 million $ 30,098
Jan 10, 6 AM $ 0.0105
+0.17%
$ 3.49 million $ 30,904
Jan 10, 5 AM $ 0.0105
+0.20%
$ 3.49 million $ 31,144
Jan 10, 4 AM $ 0.0105
+0.18%
$ 3.48 million $ 31,146
Jan 10, 3 AM $ 0.0104
+0.16%
$ 3.47 million $ 31,215
Jan 10, 2 AM $ 0.0104
+0.17%
$ 3.47 million $ 32,066
Jan 10, 1 AM $ 0.0104
+0.15%
$ 3.46 million $ 32,686
Jan 10, 12 AM $ 0.0104
+0.10%
$ 3.45 million $ 35,035
Jan 9, 11 PM $ 0.0104
+0.07%
$ 3.45 million $ 34,814
Jan 9, 10 PM $ 0.0104
+0.15%
$ 3.45 million $ 34,858
Jan 9, 9 PM $ 0.0103
+0.24%
$ 3.44 million $ 35,010
Jan 9, 8 PM $ 0.0103
+0.13%
$ 3.43 million $ 35,746
Jan 9, 7 PM $ 0.0103
+0.14%
$ 3.43 million $ 35,776
Jan 9, 6 PM $ 0.0103
+0.11%
$ 3.42 million $ 35,686
Jan 9, 5 PM $ 0.0103
+0.14%
$ 3.42 million $ 35,446
Jan 9, 4 PM $ 0.0103
+0.17%
$ 3.41 million $ 36,130
Jan 9, 3 PM $ 0.0102
+0.27%
$ 3.4 million $ 35,878
Jan 9, 2 PM $ 0.0102
+0.12%
$ 3.39 million $ 32,167