President Donald J. Trump Historical Data

PDJT Page 77
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.0122
+0.28%
$ 4.07 million $ 37,764
Jan 13, 2 PM $ 0.0122
+0.12%
$ 4.06 million $ 36,992
Jan 13, 1 PM $ 0.0122
+0.32%
$ 4.05 million $ 37,565
Jan 13, 12 PM $ 0.0121
+0.18%
$ 4.04 million $ 35,197
Jan 13, 11 AM $ 0.0121
+0.02%
$ 4.03 million $ 34,831
Jan 13, 10 AM $ 0.0121
+0.24%
$ 4.03 million $ 34,545
Jan 13, 9 AM $ 0.0121
+0.19%
$ 4.02 million $ 35,156
Jan 13, 8 AM $ 0.0121
+0.25%
$ 4.01 million $ 34,128
Jan 13, 7 AM $ 0.012
+0.16%
$ 4 million $ 35,228
Jan 13, 6 AM $ 0.012
+0.14%
$ 3.99 million $ 34,950
Jan 13, 5 AM $ 0.012
+0.23%
$ 3.98 million $ 34,414
Jan 13, 4 AM $ 0.0119
+0.19%
$ 3.97 million $ 32,868
Jan 13, 3 AM $ 0.0119
+0.20%
$ 3.96 million $ 33,482
Jan 13, 2 AM $ 0.0119
+0.10%
$ 3.95 million $ 35,152
Jan 13, 1 AM $ 0.0119
+0.16%
$ 3.95 million $ 37,073
Jan 13, 12 AM $ 0.0119
+0.16%
$ 3.94 million $ 38,884
Jan 12, 11 PM $ 0.0118
+0.16%
$ 3.94 million $ 39,739
Jan 12, 10 PM $ 0.0118
+0.13%
$ 3.93 million $ 39,903
Jan 12, 9 PM $ 0.0118
+0.04%
$ 3.92 million $ 40,102
Jan 12, 8 PM $ 0.0118
+0.18%
$ 3.92 million $ 39,572
Jan 12, 7 PM $ 0.0118
+0.18%
$ 3.91 million $ 39,727
Jan 12, 6 PM $ 0.0117
+0.07%
$ 3.9 million $ 38,959
Jan 12, 5 PM $ 0.0117
+0.16%
$ 3.9 million $ 38,392
Jan 12, 4 PM $ 0.0117
+0.18%
$ 3.89 million $ 35,597
Jan 12, 3 PM $ 0.0117
+0.14%
$ 3.88 million $ 33,819
Jan 12, 2 PM $ 0.0117
+0.09%
$ 3.87 million $ 32,905
Jan 12, 1 PM $ 0.0116
+0.13%
$ 3.87 million $ 29,805
Jan 12, 12 PM $ 0.0116
+0.23%
$ 3.86 million $ 29,681
Jan 12, 11 AM $ 0.0116
+0.25%
$ 3.85 million $ 29,336
Jan 12, 10 AM $ 0.0116
+0.13%
$ 3.84 million $ 28,878
Jan 12, 9 AM $ 0.0115
+0.09%
$ 3.84 million $ 28,544
Jan 12, 8 AM $ 0.0115
+0.24%
$ 3.83 million $ 27,592
Jan 12, 7 AM $ 0.0115
+0.09%
$ 3.82 million $ 25,455
Jan 12, 6 AM $ 0.0115
+0.17%
$ 3.82 million $ 23,937
Jan 12, 5 AM $ 0.0115
+0.30%
$ 3.81 million $ 23,788
Jan 12, 4 AM $ 0.0114
+0.21%
$ 3.8 million $ 23,639
Jan 12, 3 AM $ 0.0114
+0.29%
$ 3.79 million $ 22,779
Jan 12, 2 AM $ 0.0114
+0.00%
$ 3.78 million $ 20,598
Jan 12, 1 AM $ 0.0114
+0.12%
$ 3.78 million $ 18,308
Jan 12, 12 AM $ 0.0113
+0.28%
$ 3.77 million $ 16,126
Jan 11, 11 PM $ 0.0113
+0.15%
$ 3.76 million $ 15,006
Jan 11, 10 PM $ 0.0113
+0.14%
$ 3.76 million $ 13,241
Jan 11, 9 PM $ 0.0113
+0.15%
$ 3.75 million $ 13,284
Jan 11, 8 PM $ 0.0113
+0.15%
$ 3.74 million $ 13,035
Jan 11, 7 PM $ 0.0112
+0.13%
$ 3.74 million $ 11,986
Jan 11, 6 PM $ 0.0112
+0.19%
$ 3.73 million $ 12,004
Jan 11, 5 PM $ 0.0112
+0.21%
$ 3.72 million $ 11,904
Jan 11, 4 PM $ 0.0112
+0.08%
$ 3.72 million $ 11,537
Jan 11, 3 PM $ 0.0112
+0.12%
$ 3.71 million $ 10,249
Jan 11, 2 PM $ 0.0111
+0.16%
$ 3.71 million $ 9,057