President Donald J. Trump Historical Data

PDJT Page 76
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.0135
+0.09%
$ 4.47 million $ 56,362
Jan 15, 2 PM $ 0.0134
+0.26%
$ 4.47 million $ 58,761
Jan 15, 1 PM $ 0.0134
+0.28%
$ 4.45 million $ 60,235
Jan 15, 12 PM $ 0.0134
+0.18%
$ 4.44 million $ 60,554
Jan 15, 11 AM $ 0.0133
+0.10%
$ 4.43 million $ 61,395
Jan 15, 10 AM $ 0.0133
+0.11%
$ 4.43 million $ 61,204
Jan 15, 9 AM $ 0.0133
+0.15%
$ 4.42 million $ 61,509
Jan 15, 8 AM $ 0.0133
+0.20%
$ 4.41 million $ 60,984
Jan 15, 7 AM $ 0.0132
+0.06%
$ 4.4 million $ 59,624
Jan 15, 6 AM $ 0.0132
+0.22%
$ 4.4 million $ 61,156
Jan 15, 5 AM $ 0.0132
+0.16%
$ 4.39 million $ 61,854
Jan 15, 4 AM $ 0.0132
+0.20%
$ 4.38 million $ 62,214
Jan 15, 3 AM $ 0.0131
+0.19%
$ 4.37 million $ 62,783
Jan 15, 2 AM $ 0.0131
+0.15%
$ 4.36 million $ 61,332
Jan 15, 1 AM $ 0.0131
+0.10%
$ 4.36 million $ 62,180
Jan 15, 12 AM $ 0.0131
+0.07%
$ 4.35 million $ 62,423
Jan 14, 11 PM $ 0.0131
+0.17%
$ 4.35 million $ 63,591
Jan 14, 10 PM $ 0.013
+0.14%
$ 4.34 million $ 66,103
Jan 14, 9 PM $ 0.013
+0.16%
$ 4.33 million $ 72,916
Jan 14, 8 PM $ 0.013
+0.04%
$ 4.32 million $ 73,970
Jan 14, 7 PM $ 0.013
+0.10%
$ 4.32 million $ 75,296
Jan 14, 6 PM $ 0.013
+0.14%
$ 4.31 million $ 72,554
Jan 14, 5 PM $ 0.013
+0.20%
$ 4.31 million $ 69,414
Jan 14, 4 PM $ 0.0129
+0.23%
$ 4.3 million $ 67,740
Jan 14, 3 PM $ 0.0129
+0.26%
$ 4.29 million $ 64,897
Jan 14, 2 PM $ 0.0128
+0.22%
$ 4.27 million $ 60,582
Jan 14, 1 PM $ 0.0128
+0.20%
$ 4.26 million $ 59,963
Jan 14, 12 PM $ 0.0128
+0.12%
$ 4.25 million $ 60,943
Jan 14, 11 AM $ 0.0128
+0.12%
$ 4.25 million $ 60,961
Jan 14, 10 AM $ 0.0128
+0.10%
$ 4.24 million $ 60,475
Jan 14, 9 AM $ 0.0127
+0.21%
$ 4.24 million $ 59,488
Jan 14, 8 AM $ 0.0127
+0.27%
$ 4.23 million $ 60,352
Jan 14, 7 AM $ 0.0127
+0.14%
$ 4.21 million $ 60,917
Jan 14, 6 AM $ 0.0127
+0.30%
$ 4.21 million $ 59,320
Jan 14, 5 AM $ 0.0126
+0.13%
$ 4.19 million $ 58,721
Jan 14, 4 AM $ 0.0126
+0.20%
$ 4.19 million $ 59,591
Jan 14, 3 AM $ 0.0126
+0.23%
$ 4.18 million $ 58,106
Jan 14, 2 AM $ 0.0125
+0.13%
$ 4.17 million $ 57,840
Jan 14, 1 AM $ 0.0125
+0.15%
$ 4.16 million $ 56,653
Jan 14, 12 AM $ 0.0125
+0.24%
$ 4.15 million $ 54,606
Jan 13, 11 PM $ 0.0125
+0.27%
$ 4.14 million $ 53,861
Jan 13, 10 PM $ 0.0124
+0.31%
$ 4.13 million $ 50,657
Jan 13, 9 PM $ 0.0124
+0.12%
$ 4.12 million $ 41,703
Jan 13, 8 PM $ 0.0124
+0.16%
$ 4.11 million $ 40,134
Jan 13, 7 PM $ 0.0123
+0.15%
$ 4.1 million $ 37,793
Jan 13, 6 PM $ 0.0123
+0.17%
$ 4.1 million $ 37,027
Jan 13, 5 PM $ 0.0123
+0.09%
$ 4.09 million $ 38,055
Jan 13, 4 PM $ 0.0123
+0.24%
$ 4.08 million $ 39,689
Jan 13, 3 PM $ 0.0122
+0.28%
$ 4.07 million $ 37,764
Jan 13, 2 PM $ 0.0122
+0.12%
$ 4.06 million $ 36,992