President Donald J. Trump Historical Data

PDJT Page 75
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.0148
-0.02%
$ 4.93 million $ 17,335
Jan 17, 2 PM $ 0.0148
+0.27%
$ 4.93 million $ 19,839
Jan 17, 1 PM $ 0.0148
+0.22%
$ 4.92 million $ 20,647
Jan 17, 12 PM $ 0.0148
+0.25%
$ 4.91 million $ 20,964
Jan 17, 11 AM $ 0.0147
+0.24%
$ 4.89 million $ 21,335
Jan 17, 10 AM $ 0.0147
+0.20%
$ 4.88 million $ 21,221
Jan 17, 9 AM $ 0.0146
+0.26%
$ 4.87 million $ 21,736
Jan 17, 8 AM $ 0.0146
+0.16%
$ 4.85 million $ 22,263
Jan 17, 7 AM $ 0.0146
+0.18%
$ 4.85 million $ 22,489
Jan 17, 6 AM $ 0.0145
+0.19%
$ 4.84 million $ 23,076
Jan 17, 5 AM $ 0.0145
+0.18%
$ 4.83 million $ 24,191
Jan 17, 4 AM $ 0.0145
+0.30%
$ 4.82 million $ 25,614
Jan 17, 3 AM $ 0.0144
+0.17%
$ 4.8 million $ 26,506
Jan 17, 2 AM $ 0.0144
+0.21%
$ 4.79 million $ 26,990
Jan 17, 1 AM $ 0.0144
+0.14%
$ 4.78 million $ 27,884
Jan 17, 12 AM $ 0.0144
+0.19%
$ 4.77 million $ 28,293
Jan 16, 11 PM $ 0.0143
+0.20%
$ 4.76 million $ 28,424
Jan 16, 10 PM $ 0.0143
+0.29%
$ 4.75 million $ 28,499
Jan 16, 9 PM $ 0.0142
+0.27%
$ 4.74 million $ 28,554
Jan 16, 8 PM $ 0.0142
+0.17%
$ 4.72 million $ 28,643
Jan 16, 7 PM $ 0.0142
+0.21%
$ 4.72 million $ 28,992
Jan 16, 6 PM $ 0.0141
+0.11%
$ 4.71 million $ 31,356
Jan 16, 5 PM $ 0.0141
+0.16%
$ 4.7 million $ 34,036
Jan 16, 4 PM $ 0.0141
+0.25%
$ 4.69 million $ 36,722
Jan 16, 3 PM $ 0.0141
+0.20%
$ 4.68 million $ 38,392
Jan 16, 2 PM $ 0.014
+0.15%
$ 4.67 million $ 38,280
Jan 16, 1 PM $ 0.014
+0.29%
$ 4.66 million $ 40,491
Jan 16, 12 PM $ 0.014
+0.15%
$ 4.65 million $ 41,658
Jan 16, 11 AM $ 0.014
+0.21%
$ 4.64 million $ 41,756
Jan 16, 10 AM $ 0.0139
+0.04%
$ 4.63 million $ 42,634
Jan 16, 9 AM $ 0.0139
+0.27%
$ 4.63 million $ 42,794
Jan 16, 8 AM $ 0.0139
+0.07%
$ 4.62 million $ 45,345
Jan 16, 7 AM $ 0.0139
+0.12%
$ 4.61 million $ 45,682
Jan 16, 6 AM $ 0.0138
+0.18%
$ 4.61 million $ 46,334
Jan 16, 5 AM $ 0.0138
+0.15%
$ 4.59 million $ 45,503
Jan 16, 4 AM $ 0.0138
+0.28%
$ 4.59 million $ 45,510
Jan 16, 3 AM $ 0.0137
+0.19%
$ 4.57 million $ 45,126
Jan 16, 2 AM $ 0.0137
+0.17%
$ 4.56 million $ 46,644
Jan 16, 1 AM $ 0.0137
+0.15%
$ 4.55 million $ 47,222
Jan 16, 12 AM $ 0.0137
+0.19%
$ 4.54 million $ 48,397
Jan 15, 11 PM $ 0.0136
+0.11%
$ 4.53 million $ 49,688
Jan 15, 10 PM $ 0.0136
+0.15%
$ 4.53 million $ 50,163
Jan 15, 9 PM $ 0.0136
+0.13%
$ 4.52 million $ 50,688
Jan 15, 8 PM $ 0.0136
+0.21%
$ 4.51 million $ 51,091
Jan 15, 7 PM $ 0.0135
+0.16%
$ 4.5 million $ 53,437
Jan 15, 6 PM $ 0.0135
+0.21%
$ 4.49 million $ 53,380
Jan 15, 5 PM $ 0.0135
-0.02%
$ 4.48 million $ 52,962
Jan 15, 4 PM $ 0.0135
+0.14%
$ 4.48 million $ 53,738
Jan 15, 3 PM $ 0.0135
+0.09%
$ 4.47 million $ 56,362
Jan 15, 2 PM $ 0.0134
+0.26%
$ 4.47 million $ 58,761