President Donald J. Trump Historical Data

PDJT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.0162
+0.14%
$ 5.4 million $ 43,149
Jan 19, 2 PM $ 0.0162
+0.14%
$ 5.39 million $ 42,814
Jan 19, 1 PM $ 0.0162
+0.24%
$ 5.38 million $ 43,107
Jan 19, 12 PM $ 0.0161
+0.18%
$ 5.36 million $ 43,088
Jan 19, 11 AM $ 0.0161
+0.03%
$ 5.36 million $ 41,007
Jan 19, 10 AM $ 0.0161
+0.16%
$ 5.35 million $ 40,032
Jan 19, 9 AM $ 0.0161
+0.15%
$ 5.34 million $ 40,257
Jan 19, 8 AM $ 0.016
+0.11%
$ 5.33 million $ 39,098
Jan 19, 7 AM $ 0.016
+0.21%
$ 5.32 million $ 37,327
Jan 19, 6 AM $ 0.016
+0.14%
$ 5.31 million $ 36,465
Jan 19, 5 AM $ 0.0159
+0.22%
$ 5.3 million $ 35,373
Jan 19, 4 AM $ 0.0159
+0.21%
$ 5.29 million $ 34,306
Jan 19, 3 AM $ 0.0159
+0.03%
$ 5.27 million $ 32,614
Jan 19, 2 AM $ 0.0158
+0.22%
$ 5.27 million $ 31,691
Jan 19, 1 AM $ 0.0158
+0.20%
$ 5.26 million $ 30,152
Jan 19, 12 AM $ 0.0158
+0.14%
$ 5.25 million $ 28,438
Jan 18, 11 PM $ 0.0158
+0.08%
$ 5.24 million $ 18,053
Jan 18, 10 PM $ 0.0157
+0.15%
$ 5.23 million $ 13,731
Jan 18, 9 PM $ 0.0157
+0.22%
$ 5.22 million $ 13,730
Jan 18, 8 PM $ 0.0157
+0.26%
$ 5.21 million $ 13,825
Jan 18, 7 PM $ 0.0156
+0.13%
$ 5.2 million $ 13,849
Jan 18, 6 PM $ 0.0156
+0.11%
$ 5.19 million $ 13,207
Jan 18, 5 PM $ 0.0156
+0.26%
$ 5.18 million $ 12,246
Jan 18, 4 PM $ 0.0155
+0.23%
$ 5.17 million $ 12,356
Jan 18, 3 PM $ 0.0155
+0.09%
$ 5.16 million $ 13,731
Jan 18, 2 PM $ 0.0155
+0.22%
$ 5.15 million $ 14,932
Jan 18, 1 PM $ 0.0155
+0.09%
$ 5.14 million $ 14,424
Jan 18, 12 PM $ 0.0154
+0.27%
$ 5.13 million $ 14,113
Jan 18, 11 AM $ 0.0154
+0.14%
$ 5.12 million $ 14,170
Jan 18, 10 AM $ 0.0154
+0.21%
$ 5.11 million $ 14,578
Jan 18, 9 AM $ 0.0153
+0.21%
$ 5.1 million $ 14,255
Jan 18, 8 AM $ 0.0153
+0.11%
$ 5.09 million $ 13,652
Jan 18, 7 AM $ 0.0153
+0.09%
$ 5.08 million $ 14,052
Jan 18, 6 AM $ 0.0153
+0.12%
$ 5.07 million $ 13,865
Jan 18, 5 AM $ 0.0152
+0.12%
$ 5.06 million $ 13,799
Jan 18, 4 AM $ 0.0152
+0.17%
$ 5.06 million $ 13,659
Jan 18, 3 AM $ 0.0152
+0.19%
$ 5.05 million $ 13,638
Jan 18, 2 AM $ 0.0151
+0.18%
$ 5.03 million $ 13,426
Jan 18, 1 AM $ 0.0151
+0.26%
$ 5.02 million $ 13,402
Jan 18, 12 AM $ 0.0151
+0.17%
$ 5.01 million $ 13,026
Jan 17, 11 PM $ 0.015
+0.23%
$ 5 million $ 13,103
Jan 17, 10 PM $ 0.015
+0.18%
$ 4.99 million $ 13,076
Jan 17, 9 PM $ 0.015
+0.15%
$ 4.98 million $ 13,340
Jan 17, 8 PM $ 0.015
+0.06%
$ 4.97 million $ 13,916
Jan 17, 7 PM $ 0.0149
+0.11%
$ 4.97 million $ 14,799
Jan 17, 6 PM $ 0.0149
+0.24%
$ 4.96 million $ 15,047
Jan 17, 5 PM $ 0.0149
+0.09%
$ 4.95 million $ 15,836
Jan 17, 4 PM $ 0.0149
+0.18%
$ 4.94 million $ 16,587
Jan 17, 3 PM $ 0.0148
-0.02%
$ 4.93 million $ 17,335
Jan 17, 2 PM $ 0.0148
+0.27%
$ 4.93 million $ 19,839