President Donald J. Trump Historical Data

PDJT Page 72
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.0195
+0.14%
$ 6.48 million $ 31,464
Jan 23, 3 PM $ 0.0195
+0.17%
$ 6.48 million $ 30,260
Jan 23, 2 PM $ 0.0194
+0.18%
$ 6.47 million $ 31,393
Jan 23, 1 PM $ 0.0194
+0.15%
$ 6.46 million $ 31,722
Jan 23, 12 PM $ 0.0194
+0.12%
$ 6.45 million $ 32,123
Jan 23, 11 AM $ 0.0194
+0.17%
$ 6.44 million $ 32,405
Jan 23, 10 AM $ 0.0193
+0.16%
$ 6.42 million $ 32,872
Jan 23, 9 AM $ 0.0193
+0.19%
$ 6.41 million $ 32,793
Jan 23, 8 AM $ 0.0192
+0.04%
$ 6.4 million $ 32,829
Jan 23, 7 AM $ 0.0192
+0.26%
$ 6.39 million $ 31,243
Jan 23, 6 AM $ 0.0192
+0.19%
$ 6.37 million $ 30,472
Jan 23, 5 AM $ 0.0191
+0.11%
$ 6.36 million $ 30,031
Jan 23, 4 AM $ 0.0191
+0.09%
$ 6.35 million $ 30,007
Jan 23, 3 AM $ 0.0191
+0.16%
$ 6.34 million $ 29,557
Jan 23, 2 AM $ 0.019
+0.23%
$ 6.33 million $ 29,883
Jan 23, 1 AM $ 0.019
+0.15%
$ 6.31 million $ 29,944
Jan 23, 12 AM $ 0.019
+0.12%
$ 6.31 million $ 30,167
Jan 22, 11 PM $ 0.0189
+0.27%
$ 6.3 million $ 30,484
Jan 22, 10 PM $ 0.0189
+0.21%
$ 6.28 million $ 31,407
Jan 22, 9 PM $ 0.0188
+0.08%
$ 6.27 million $ 32,220
Jan 22, 8 PM $ 0.0188
+0.15%
$ 6.26 million $ 32,518
Jan 22, 7 PM $ 0.0188
+0.16%
$ 6.25 million $ 34,239
Jan 22, 6 PM $ 0.0188
+0.15%
$ 6.24 million $ 38,946
Jan 22, 5 PM $ 0.0187
+0.24%
$ 6.23 million $ 39,560
Jan 22, 4 PM $ 0.0187
+0.26%
$ 6.21 million $ 42,690
Jan 22, 3 PM $ 0.0186
+0.30%
$ 6.2 million $ 46,522
Jan 22, 2 PM $ 0.0186
+0.25%
$ 6.18 million $ 46,841
Jan 22, 1 PM $ 0.0185
+0.19%
$ 6.16 million $ 48,506
Jan 22, 12 PM $ 0.0185
+0.12%
$ 6.14 million $ 47,788
Jan 22, 11 AM $ 0.0185
+0.12%
$ 6.14 million $ 50,953
Jan 22, 10 AM $ 0.0184
+0.28%
$ 6.13 million $ 50,843
Jan 22, 9 AM $ 0.0184
+0.15%
$ 6.11 million $ 50,375
Jan 22, 8 AM $ 0.0184
+0.16%
$ 6.1 million $ 49,508
Jan 22, 7 AM $ 0.0183
+0.02%
$ 6.09 million $ 50,312
Jan 22, 6 AM $ 0.0183
+0.08%
$ 6.09 million $ 51,854
Jan 22, 5 AM $ 0.0183
+0.12%
$ 6.08 million $ 51,680
Jan 22, 4 AM $ 0.0183
+0.26%
$ 6.07 million $ 52,191
Jan 22, 3 AM $ 0.0182
+0.22%
$ 6.06 million $ 52,172
Jan 22, 2 AM $ 0.0182
+0.24%
$ 6.04 million $ 52,778
Jan 22, 1 AM $ 0.0181
+0.10%
$ 6.02 million $ 52,942
Jan 22, 12 AM $ 0.0181
+0.15%
$ 6.02 million $ 53,016
Jan 21, 11 PM $ 0.0181
+0.16%
$ 6.01 million $ 55,016
Jan 21, 10 PM $ 0.018
+0.07%
$ 6 million $ 55,995
Jan 21, 9 PM $ 0.018
+0.21%
$ 5.99 million $ 62,670
Jan 21, 8 PM $ 0.018
+0.18%
$ 5.98 million $ 58,476
Jan 21, 7 PM $ 0.0179
+0.26%
$ 5.96 million $ 57,770
Jan 21, 6 PM $ 0.0179
+0.19%
$ 5.95 million $ 54,550
Jan 21, 5 PM $ 0.0179
+0.11%
$ 5.94 million $ 54,719
Jan 21, 4 PM $ 0.0178
+0.17%
$ 5.93 million $ 53,240
Jan 21, 3 PM $ 0.0178
+0.28%
$ 5.92 million $ 49,114