President Donald J. Trump Historical Data

PDJT Page 71
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.0215
+0.23%
$ 7.14 million $ 17,222
Jan 25, 3 PM $ 0.0214
+0.15%
$ 7.12 million $ 13,149
Jan 25, 2 PM $ 0.0214
+0.13%
$ 7.11 million $ 13,478
Jan 25, 1 PM $ 0.0213
+0.16%
$ 7.1 million $ 13,877
Jan 25, 12 PM $ 0.0213
+0.16%
$ 7.09 million $ 13,334
Jan 25, 11 AM $ 0.0213
+0.13%
$ 7.07 million $ 13,012
Jan 25, 10 AM $ 0.0212
+0.22%
$ 7.06 million $ 12,813
Jan 25, 9 AM $ 0.0212
+0.06%
$ 7.04 million $ 12,306
Jan 25, 8 AM $ 0.0212
+0.26%
$ 7.04 million $ 12,051
Jan 25, 7 AM $ 0.0211
+0.12%
$ 7.01 million $ 11,529
Jan 25, 6 AM $ 0.0211
+0.19%
$ 7.01 million $ 11,924
Jan 25, 5 AM $ 0.021
+0.12%
$ 6.99 million $ 11,494
Jan 25, 4 AM $ 0.021
+0.29%
$ 6.98 million $ 11,330
Jan 25, 3 AM $ 0.0209
+0.21%
$ 6.96 million $ 11,367
Jan 25, 2 AM $ 0.0209
+0.25%
$ 6.95 million $ 11,387
Jan 25, 1 AM $ 0.0208
+0.19%
$ 6.93 million $ 11,443
Jan 25, 12 AM $ 0.0208
+0.23%
$ 6.91 million $ 11,354
Jan 24, 11 PM $ 0.0207
+0.18%
$ 6.9 million $ 11,421
Jan 24, 10 PM $ 0.0207
+0.15%
$ 6.88 million $ 11,507
Jan 24, 9 PM $ 0.0207
+0.05%
$ 6.87 million $ 12,078
Jan 24, 8 PM $ 0.0207
+0.21%
$ 6.87 million $ 12,333
Jan 24, 7 PM $ 0.0206
+0.17%
$ 6.85 million $ 13,708
Jan 24, 6 PM $ 0.0206
+0.30%
$ 6.84 million $ 15,818
Jan 24, 5 PM $ 0.0205
+0.20%
$ 6.82 million $ 17,682
Jan 24, 4 PM $ 0.0205
+0.18%
$ 6.8 million $ 20,517
Jan 24, 3 PM $ 0.0204
+0.04%
$ 6.79 million $ 22,806
Jan 24, 2 PM $ 0.0204
+0.12%
$ 6.78 million $ 24,585
Jan 24, 1 PM $ 0.0204
+0.21%
$ 6.77 million $ 26,857
Jan 24, 12 PM $ 0.0203
+0.23%
$ 6.75 million $ 27,229
Jan 24, 11 AM $ 0.0203
+0.13%
$ 6.74 million $ 27,578
Jan 24, 10 AM $ 0.0202
+0.18%
$ 6.73 million $ 28,683
Jan 24, 9 AM $ 0.0202
+0.27%
$ 6.72 million $ 29,600
Jan 24, 8 AM $ 0.0201
+0.26%
$ 6.7 million $ 30,797
Jan 24, 7 AM $ 0.0201
+0.18%
$ 6.68 million $ 32,727
Jan 24, 6 AM $ 0.02
+0.00%
$ 6.67 million $ 33,534
Jan 24, 5 AM $ 0.02
+0.14%
$ 6.66 million $ 34,130
Jan 24, 4 AM $ 0.02
+0.24%
$ 6.65 million $ 34,338
Jan 24, 3 AM $ 0.02
+0.19%
$ 6.64 million $ 34,974
Jan 24, 2 AM $ 0.0199
+0.17%
$ 6.62 million $ 35,177
Jan 24, 1 AM $ 0.0199
+0.16%
$ 6.61 million $ 35,814
Jan 24, 12 AM $ 0.0198
+0.12%
$ 6.6 million $ 35,927
Jan 23, 11 PM $ 0.0198
+0.28%
$ 6.59 million $ 36,418
Jan 23, 10 PM $ 0.0198
+0.16%
$ 6.57 million $ 36,644
Jan 23, 9 PM $ 0.0197
+0.21%
$ 6.56 million $ 35,879
Jan 23, 8 PM $ 0.0197
+0.17%
$ 6.54 million $ 35,884
Jan 23, 7 PM $ 0.0196
+0.22%
$ 6.53 million $ 35,898
Jan 23, 6 PM $ 0.0196
+0.18%
$ 6.52 million $ 34,157
Jan 23, 5 PM $ 0.0196
+0.30%
$ 6.51 million $ 33,539
Jan 23, 4 PM $ 0.0195
+0.14%
$ 6.48 million $ 31,464
Jan 23, 3 PM $ 0.0195
+0.17%
$ 6.48 million $ 30,260