President Donald J. Trump Historical Data

PDJT Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.0234
+0.15%
$ 7.79 million $ 32,376
Jan 27, 3 PM $ 0.0234
+0.15%
$ 7.78 million $ 29,848
Jan 27, 2 PM $ 0.0234
+0.08%
$ 7.77 million $ 32,499
Jan 27, 1 PM $ 0.0233
+0.22%
$ 7.76 million $ 36,056
Jan 27, 12 PM $ 0.0233
+0.25%
$ 7.74 million $ 36,498
Jan 27, 11 AM $ 0.0232
+0.20%
$ 7.72 million $ 36,096
Jan 27, 10 AM $ 0.0232
+0.19%
$ 7.7 million $ 36,027
Jan 27, 9 AM $ 0.0231
+0.29%
$ 7.69 million $ 35,880
Jan 27, 8 AM $ 0.0231
+0.19%
$ 7.67 million $ 35,617
Jan 27, 7 AM $ 0.023
+0.15%
$ 7.66 million $ 36,648
Jan 27, 6 AM $ 0.023
+0.15%
$ 7.64 million $ 37,585
Jan 27, 5 AM $ 0.0229
+0.17%
$ 7.63 million $ 38,384
Jan 27, 4 AM $ 0.0229
+0.11%
$ 7.61 million $ 38,560
Jan 27, 3 AM $ 0.0229
+0.15%
$ 7.61 million $ 39,343
Jan 27, 2 AM $ 0.0228
+0.14%
$ 7.59 million $ 40,349
Jan 27, 1 AM $ 0.0228
+0.02%
$ 7.58 million $ 40,505
Jan 27, 12 AM $ 0.0228
+0.19%
$ 7.57 million $ 42,628
Jan 26, 11 PM $ 0.0227
+0.19%
$ 7.56 million $ 43,757
Jan 26, 10 PM $ 0.0227
+0.22%
$ 7.54 million $ 45,204
Jan 26, 9 PM $ 0.0226
+0.19%
$ 7.52 million $ 45,996
Jan 26, 8 PM $ 0.0226
+0.21%
$ 7.5 million $ 46,633
Jan 26, 7 PM $ 0.0225
+0.10%
$ 7.49 million $ 47,899
Jan 26, 6 PM $ 0.0225
+0.15%
$ 7.48 million $ 51,922
Jan 26, 5 PM $ 0.0224
+0.24%
$ 7.47 million $ 54,555
Jan 26, 4 PM $ 0.0224
+0.30%
$ 7.45 million $ 55,154
Jan 26, 3 PM $ 0.0223
+0.12%
$ 7.43 million $ 57,138
Jan 26, 2 PM $ 0.0223
+0.22%
$ 7.41 million $ 53,535
Jan 26, 1 PM $ 0.0223
+0.13%
$ 7.4 million $ 49,330
Jan 26, 12 PM $ 0.0222
+0.20%
$ 7.39 million $ 48,648
Jan 26, 11 AM $ 0.0222
+0.13%
$ 7.37 million $ 47,460
Jan 26, 10 AM $ 0.0221
+0.15%
$ 7.36 million $ 48,227
Jan 26, 9 AM $ 0.0221
+0.23%
$ 7.35 million $ 47,512
Jan 26, 8 AM $ 0.0221
+0.08%
$ 7.33 million $ 47,663
Jan 26, 7 AM $ 0.022
+0.12%
$ 7.32 million $ 46,128
Jan 26, 6 AM $ 0.022
+0.21%
$ 7.32 million $ 44,508
Jan 26, 5 AM $ 0.022
+0.22%
$ 7.3 million $ 44,156
Jan 26, 4 AM $ 0.0219
+0.25%
$ 7.29 million $ 43,096
Jan 26, 3 AM $ 0.0218
+0.16%
$ 7.26 million $ 41,321
Jan 26, 2 AM $ 0.0218
+0.03%
$ 7.25 million $ 40,566
Jan 26, 1 AM $ 0.0218
+0.07%
$ 7.25 million $ 38,922
Jan 26, 12 AM $ 0.0218
+0.11%
$ 7.24 million $ 36,234
Jan 25, 11 PM $ 0.0218
+0.19%
$ 7.23 million $ 34,425
Jan 25, 10 PM $ 0.0217
+0.13%
$ 7.22 million $ 32,770
Jan 25, 9 PM $ 0.0217
+0.29%
$ 7.21 million $ 31,458
Jan 25, 8 PM $ 0.0216
+0.18%
$ 7.19 million $ 29,873
Jan 25, 7 PM $ 0.0216
+0.17%
$ 7.17 million $ 26,923
Jan 25, 6 PM $ 0.0215
+0.08%
$ 7.16 million $ 22,320
Jan 25, 5 PM $ 0.0215
+0.16%
$ 7.15 million $ 17,878
Jan 25, 4 PM $ 0.0215
+0.23%
$ 7.14 million $ 17,222
Jan 25, 3 PM $ 0.0214
+0.15%
$ 7.12 million $ 13,149