Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

President Donald J. Trump Historical Data

PDJT Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2 AM $0.528
+0.19%
$175.73 million $20,783
Sep 18, 1 AM $0.527
+0.13%
$175.39 million $20,467
Sep 18, 12 AM $0.527
+0.23%
$175.17 million $20,801
Sep 17, 11 PM $0.526
+0.09%
$174.77 million $21,258
Sep 17, 10 PM $0.525
+0.17%
$174.61 million $21,638
Sep 17, 9 PM $0.524
+0.23%
$174.32 million $21,709
Sep 17, 8 PM $0.523
+0.20%
$173.92 million $22,309
Sep 17, 7 PM $0.522
+0.21%
$173.56 million $22,899
Sep 17, 6 PM $0.521
+0.18%
$173.2 million $24,257
Sep 17, 5 PM $0.52
+0.29%
$172.89 million $29,444
Sep 17, 4 PM $0.518
+0.23%
$172.39 million $29,288
Sep 17, 3 PM $0.517
+0.31%
$171.98 million $29,465
Sep 17, 2 PM $0.516
+0.25%
$171.45 million $29,571
Sep 17, 1 PM $0.514
+0.15%
$171.02 million $28,630
Sep 17, 12 PM $0.513
+0.21%
$170.76 million $28,377
Sep 17, 11 AM $0.512
+0.23%
$170.4 million $27,160
Sep 17, 10 AM $0.511
+0.15%
$170 million $27,674
Sep 17, 9 AM $0.51
+0.16%
$169.75 million $27,236
Sep 17, 8 AM $0.51
+0.22%
$169.48 million $26,986
Sep 17, 7 AM $0.509
+0.32%
$169.11 million $28,165
Sep 17, 6 AM $0.507
+0.13%
$168.57 million $28,305
Sep 17, 5 AM $0.506
+0.19%
$168.34 million $28,698
Sep 17, 4 AM $0.505
+0.14%
$168.03 million $28,915
Sep 17, 3 AM $0.505
+0.19%
$167.79 million $28,470
Sep 17, 2 AM $0.504
+0.18%
$167.47 million $29,059
Sep 17, 1 AM $0.503
+0.16%
$167.17 million $28,837
Sep 17, 12 AM $0.502
+0.24%
$166.91 million $28,025
Sep 16, 11 PM $0.501
+0.16%
$166.5 million $28,023
Sep 16, 10 PM $0.5
+0.27%
$166.24 million $28,146
Sep 16, 9 PM $0.499
+0.20%
$165.79 million $28,393
Sep 16, 8 PM $0.498
+0.23%
$165.47 million $28,207
Sep 16, 7 PM $0.496
+0.16%
$165.09 million $28,813
Sep 16, 6 PM $0.496
+0.15%
$164.83 million $29,005
Sep 16, 5 PM $0.495
+0.19%
$164.57 million $29,399
Sep 16, 4 PM $0.494
+0.20%
$164.26 million $29,659
Sep 16, 3 PM $0.493
+0.13%
$163.93 million $30,013
Sep 16, 2 PM $0.492
+0.27%
$163.72 million $31,736
Sep 16, 1 PM $0.491
+0.18%
$163.27 million $34,524
Sep 16, 12 PM $0.49
+0.26%
$162.97 million $36,638
Sep 16, 11 AM $0.489
+0.20%
$162.48 million $35,999
Sep 16, 10 AM $0.488
+0.11%
$162.13 million $36,484
Sep 16, 9 AM $0.487
+0.33%
$161.98 million $36,400
Sep 16, 8 AM $0.485
+0.27%
$161.44 million $37,074
Sep 16, 7 AM $0.484
+0.14%
$161.03 million $36,534
Sep 16, 6 AM $0.483
+0.18%
$160.71 million $36,575
Sep 16, 5 AM $0.482
+0.18%
$160.43 million $36,701
Sep 16, 4 AM $0.481
+0.20%
$160.05 million $37,162
Sep 16, 3 AM $0.48
+0.27%
$159.65 million $37,824
Sep 16, 2 AM $0.479
+0.09%
$159.17 million $37,723
Sep 16, 1 AM $0.478
+0.11%
$159.02 million $37,335