President Donald J. Trump Historical Data

PDJT Page 69
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.0259
+0.19%
$ 8.61 million $ 49,728
Jan 29, 3 PM $ 0.0258
+0.21%
$ 8.59 million $ 43,524
Jan 29, 2 PM $ 0.0258
+0.09%
$ 8.57 million $ 33,901
Jan 29, 1 PM $ 0.0257
+0.15%
$ 8.55 million $ 34,224
Jan 29, 12 PM $ 0.0257
+0.22%
$ 8.54 million $ 36,167
Jan 29, 11 AM $ 0.0256
+0.18%
$ 8.52 million $ 36,995
Jan 29, 10 AM $ 0.0256
+0.21%
$ 8.51 million $ 35,745
Jan 29, 9 AM $ 0.0255
+0.22%
$ 8.48 million $ 38,409
Jan 29, 8 AM $ 0.0254
+0.21%
$ 8.46 million $ 38,621
Jan 29, 7 AM $ 0.0254
+0.30%
$ 8.45 million $ 37,986
Jan 29, 6 AM $ 0.0253
+0.22%
$ 8.42 million $ 37,366
Jan 29, 5 AM $ 0.0253
+0.11%
$ 8.4 million $ 37,923
Jan 29, 4 AM $ 0.0252
+0.24%
$ 8.39 million $ 38,502
Jan 29, 3 AM $ 0.0252
+0.03%
$ 8.37 million $ 37,869
Jan 29, 2 AM $ 0.0252
+0.28%
$ 8.36 million $ 37,086
Jan 29, 1 AM $ 0.0251
+0.15%
$ 8.33 million $ 35,558
Jan 29, 12 AM $ 0.025
+0.15%
$ 8.32 million $ 34,608
Jan 28, 11 PM $ 0.025
+0.18%
$ 8.3 million $ 34,793
Jan 28, 10 PM $ 0.0249
+0.24%
$ 8.29 million $ 36,221
Jan 28, 9 PM $ 0.0249
+0.17%
$ 8.27 million $ 37,516
Jan 28, 8 PM $ 0.0248
+0.20%
$ 8.25 million $ 38,199
Jan 28, 7 PM $ 0.0247
+0.09%
$ 8.23 million $ 39,476
Jan 28, 6 PM $ 0.0247
+0.19%
$ 8.22 million $ 38,649
Jan 28, 5 PM $ 0.0247
+0.02%
$ 8.2 million $ 38,416
Jan 28, 4 PM $ 0.0247
+0.26%
$ 8.2 million $ 39,636
Jan 28, 3 PM $ 0.0246
+0.08%
$ 8.17 million $ 41,822
Jan 28, 2 PM $ 0.0246
+0.18%
$ 8.17 million $ 40,308
Jan 28, 1 PM $ 0.0245
+0.18%
$ 8.15 million $ 40,188
Jan 28, 12 PM $ 0.0245
+0.12%
$ 8.13 million $ 38,238
Jan 28, 11 AM $ 0.0244
+0.13%
$ 8.12 million $ 37,572
Jan 28, 10 AM $ 0.0244
+0.18%
$ 8.11 million $ 36,651
Jan 28, 9 AM $ 0.0243
+0.20%
$ 8.09 million $ 35,392
Jan 28, 8 AM $ 0.0243
+0.17%
$ 8.08 million $ 35,379
Jan 28, 7 AM $ 0.0242
+0.21%
$ 8.06 million $ 35,931
Jan 28, 6 AM $ 0.0242
+0.21%
$ 8.04 million $ 35,863
Jan 28, 5 AM $ 0.0241
+0.16%
$ 8.02 million $ 35,107
Jan 28, 4 AM $ 0.0241
+0.26%
$ 8.01 million $ 35,920
Jan 28, 3 AM $ 0.024
+0.17%
$ 7.99 million $ 36,230
Jan 28, 2 AM $ 0.024
+0.07%
$ 7.97 million $ 36,427
Jan 28, 1 AM $ 0.0239
+0.21%
$ 7.96 million $ 36,927
Jan 28, 12 AM $ 0.0239
+0.26%
$ 7.94 million $ 37,604
Jan 27, 11 PM $ 0.0238
+0.13%
$ 7.92 million $ 37,481
Jan 27, 10 PM $ 0.0238
+0.13%
$ 7.9 million $ 37,458
Jan 27, 9 PM $ 0.0237
+0.14%
$ 7.89 million $ 36,026
Jan 27, 8 PM $ 0.0237
+0.14%
$ 7.88 million $ 35,914
Jan 27, 7 PM $ 0.0236
+0.17%
$ 7.86 million $ 33,937
Jan 27, 6 PM $ 0.0236
+0.30%
$ 7.84 million $ 33,889
Jan 27, 5 PM $ 0.0235
+0.29%
$ 7.82 million $ 33,638
Jan 27, 4 PM $ 0.0234
+0.15%
$ 7.79 million $ 32,376
Jan 27, 3 PM $ 0.0234
+0.15%
$ 7.78 million $ 29,848