President Donald J. Trump Historical Data

PDJT Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.0284
+0.16%
$ 9.43 million $ 62,821
Jan 31, 3 PM $ 0.0283
+0.17%
$ 9.41 million $ 56,773
Jan 31, 2 PM $ 0.0282
+0.28%
$ 9.39 million $ 56,722
Jan 31, 1 PM $ 0.0282
+0.16%
$ 9.36 million $ 50,843
Jan 31, 12 PM $ 0.0281
+0.24%
$ 9.35 million $ 51,078
Jan 31, 11 AM $ 0.028
+0.19%
$ 9.32 million $ 51,981
Jan 31, 10 AM $ 0.028
+0.20%
$ 9.3 million $ 51,804
Jan 31, 9 AM $ 0.0279
+0.14%
$ 9.28 million $ 52,735
Jan 31, 8 AM $ 0.0279
+0.14%
$ 9.27 million $ 52,512
Jan 31, 7 AM $ 0.0278
+0.23%
$ 9.26 million $ 50,326
Jan 31, 6 AM $ 0.0278
+0.21%
$ 9.23 million $ 52,793
Jan 31, 5 AM $ 0.0277
+0.21%
$ 9.21 million $ 54,869
Jan 31, 4 AM $ 0.0276
+0.20%
$ 9.19 million $ 56,198
Jan 31, 3 AM $ 0.0276
+0.07%
$ 9.17 million $ 57,046
Jan 31, 2 AM $ 0.0275
+0.29%
$ 9.16 million $ 59,541
Jan 31, 1 AM $ 0.0275
+0.17%
$ 9.13 million $ 63,831
Jan 31, 12 AM $ 0.0274
+0.15%
$ 9.12 million $ 73,405
Jan 30, 11 PM $ 0.0274
+0.14%
$ 9.1 million $ 74,121
Jan 30, 10 PM $ 0.0273
+0.17%
$ 9.09 million $ 73,684
Jan 30, 9 PM $ 0.0273
+0.11%
$ 9.07 million $ 73,961
Jan 30, 8 PM $ 0.0272
+0.20%
$ 9.06 million $ 72,363
Jan 30, 7 PM $ 0.0272
+0.20%
$ 9.04 million $ 68,753
Jan 30, 6 PM $ 0.0271
+0.06%
$ 9.01 million $ 69,146
Jan 30, 5 PM $ 0.0271
+0.10%
$ 9.01 million $ 68,300
Jan 30, 4 PM $ 0.027
+0.22%
$ 8.99 million $ 71,172
Jan 30, 3 PM $ 0.027
+0.33%
$ 8.98 million $ 74,984
Jan 30, 2 PM $ 0.0269
+0.18%
$ 8.94 million $ 83,859
Jan 30, 1 PM $ 0.0268
+0.15%
$ 8.92 million $ 82,501
Jan 30, 12 PM $ 0.0268
+0.18%
$ 8.91 million $ 82,191
Jan 30, 11 AM $ 0.0267
+0.26%
$ 8.89 million $ 82,028
Jan 30, 10 AM $ 0.0267
+0.19%
$ 8.87 million $ 81,452
Jan 30, 9 AM $ 0.0266
+0.19%
$ 8.85 million $ 81,032
Jan 30, 8 AM $ 0.0266
+0.19%
$ 8.83 million $ 80,724
Jan 30, 7 AM $ 0.0265
+0.20%
$ 8.81 million $ 79,771
Jan 30, 6 AM $ 0.0264
+0.14%
$ 8.79 million $ 77,778
Jan 30, 5 AM $ 0.0264
+0.13%
$ 8.78 million $ 74,569
Jan 30, 4 AM $ 0.0264
+0.16%
$ 8.77 million $ 74,537
Jan 30, 3 AM $ 0.0263
+0.03%
$ 8.75 million $ 73,442
Jan 30, 2 AM $ 0.0263
+0.12%
$ 8.74 million $ 71,795
Jan 30, 1 AM $ 0.0263
+0.14%
$ 8.74 million $ 67,659
Jan 30, 12 AM $ 0.0262
+0.25%
$ 8.72 million $ 59,943
Jan 29, 11 PM $ 0.0261
+0.16%
$ 8.7 million $ 59,668
Jan 29, 10 PM $ 0.0261
+0.13%
$ 8.68 million $ 59,035
Jan 29, 9 PM $ 0.0261
+0.06%
$ 8.67 million $ 57,926
Jan 29, 8 PM $ 0.026
+0.17%
$ 8.66 million $ 57,365
Jan 29, 7 PM $ 0.026
+0.11%
$ 8.65 million $ 57,529
Jan 29, 6 PM $ 0.026
+0.14%
$ 8.64 million $ 55,827
Jan 29, 5 PM $ 0.0259
+0.15%
$ 8.63 million $ 52,309
Jan 29, 4 PM $ 0.0259
+0.19%
$ 8.61 million $ 49,728
Jan 29, 3 PM $ 0.0258
+0.21%
$ 8.59 million $ 43,524