President Donald J. Trump Historical Data

PDJT Page 67
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.0313
+0.27%
$ 10.41 million $ 101,236
Feb 2, 4 PM $ 0.0312
+0.25%
$ 10.38 million $ 101,049
Feb 2, 3 PM $ 0.0311
+0.12%
$ 10.36 million $ 98,335
Feb 2, 2 PM $ 0.0311
+0.02%
$ 10.35 million $ 96,129
Feb 2, 1 PM $ 0.0311
+0.15%
$ 10.34 million $ 95,690
Feb 2, 12 PM $ 0.031
+0.32%
$ 10.32 million $ 95,143
Feb 2, 11 AM $ 0.0309
+0.15%
$ 10.29 million $ 93,026
Feb 2, 10 AM $ 0.0309
+0.17%
$ 10.27 million $ 93,206
Feb 2, 9 AM $ 0.0308
+0.15%
$ 10.25 million $ 92,945
Feb 2, 8 AM $ 0.0308
+0.16%
$ 10.23 million $ 89,689
Feb 2, 7 AM $ 0.0307
+0.16%
$ 10.21 million $ 86,438
Feb 2, 6 AM $ 0.0306
+0.13%
$ 10.19 million $ 85,648
Feb 2, 5 AM $ 0.0306
+0.22%
$ 10.17 million $ 80,041
Feb 2, 4 AM $ 0.0305
+0.16%
$ 10.15 million $ 77,594
Feb 2, 3 AM $ 0.0305
+0.17%
$ 10.13 million $ 74,779
Feb 2, 2 AM $ 0.0304
+0.32%
$ 10.11 million $ 64,222
Feb 2, 1 AM $ 0.0303
+0.29%
$ 10.08 million $ 63,244
Feb 2, 12 AM $ 0.0302
+0.12%
$ 10.04 million $ 62,322
Feb 1, 11 PM $ 0.0301
+0.23%
$ 10.02 million $ 61,956
Feb 1, 10 PM $ 0.0301
+0.14%
$ 10 million $ 56,699
Feb 1, 9 PM $ 0.03
+0.20%
$ 9.99 million $ 55,417
Feb 1, 8 PM $ 0.03
+0.21%
$ 9.97 million $ 56,596
Feb 1, 7 PM $ 0.0299
+0.15%
$ 9.95 million $ 57,336
Feb 1, 6 PM $ 0.0299
+0.21%
$ 9.93 million $ 62,072
Feb 1, 5 PM $ 0.0298
+0.25%
$ 9.91 million $ 72,590
Feb 1, 4 PM $ 0.0297
+0.16%
$ 9.88 million $ 81,076
Feb 1, 3 PM $ 0.0297
+0.25%
$ 9.87 million $ 86,502
Feb 1, 2 PM $ 0.0296
+0.14%
$ 9.84 million $ 85,272
Feb 1, 1 PM $ 0.0295
+0.07%
$ 9.82 million $ 91,054
Feb 1, 12 PM $ 0.0295
+0.19%
$ 9.81 million $ 90,195
Feb 1, 11 AM $ 0.0294
+0.13%
$ 9.79 million $ 89,702
Feb 1, 10 AM $ 0.0294
+0.19%
$ 9.78 million $ 89,064
Feb 1, 9 AM $ 0.0293
+0.17%
$ 9.76 million $ 88,986
Feb 1, 8 AM $ 0.0293
+0.08%
$ 9.74 million $ 88,595
Feb 1, 7 AM $ 0.0293
+0.10%
$ 9.73 million $ 92,282
Feb 1, 6 AM $ 0.0292
+0.13%
$ 9.72 million $ 90,982
Feb 1, 5 AM $ 0.0292
+0.18%
$ 9.7 million $ 89,155
Feb 1, 4 AM $ 0.0291
+0.27%
$ 9.68 million $ 88,162
Feb 1, 3 AM $ 0.029
+0.18%
$ 9.65 million $ 87,577
Feb 1, 2 AM $ 0.029
+0.22%
$ 9.64 million $ 87,954
Feb 1, 1 AM $ 0.0289
+0.20%
$ 9.61 million $ 88,408
Feb 1, 12 AM $ 0.0288
+0.16%
$ 9.59 million $ 86,479
Jan 31, 11 PM $ 0.0288
+0.29%
$ 9.57 million $ 84,349
Jan 31, 10 PM $ 0.0287
+0.03%
$ 9.54 million $ 81,099
Jan 31, 9 PM $ 0.0287
+0.25%
$ 9.53 million $ 80,317
Jan 31, 8 PM $ 0.0286
+0.21%
$ 9.5 million $ 80,451
Jan 31, 7 PM $ 0.0285
+0.25%
$ 9.48 million $ 82,300
Jan 31, 6 PM $ 0.0284
-0.13%
$ 9.45 million $ 80,749
Jan 31, 5 PM $ 0.0284
+0.27%
$ 9.46 million $ 71,498
Jan 31, 4 PM $ 0.0284
+0.16%
$ 9.43 million $ 62,821