President Donald J. Trump Historical Data

PDJT Page 66
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.0347
+0.14%
$ 11.55 million $ 84,916
Feb 4, 5 PM $ 0.0347
+0.31%
$ 11.54 million $ 89,357
Feb 4, 4 PM $ 0.0346
+0.37%
$ 11.5 million $ 85,022
Feb 4, 3 PM $ 0.0344
+0.17%
$ 11.45 million $ 85,031
Feb 4, 2 PM $ 0.0343
+0.28%
$ 11.42 million $ 82,030
Feb 4, 1 PM $ 0.0342
+0.20%
$ 11.38 million $ 80,350
Feb 4, 12 PM $ 0.0342
+0.15%
$ 11.36 million $ 79,715
Feb 4, 11 AM $ 0.0341
+0.15%
$ 11.35 million $ 78,760
Feb 4, 10 AM $ 0.0341
+0.27%
$ 11.32 million $ 77,226
Feb 4, 9 AM $ 0.034
+0.18%
$ 11.3 million $ 76,763
Feb 4, 8 AM $ 0.0339
+0.13%
$ 11.27 million $ 78,241
Feb 4, 7 AM $ 0.0338
+0.27%
$ 11.25 million $ 79,362
Feb 4, 6 AM $ 0.0337
+0.13%
$ 11.22 million $ 79,100
Feb 4, 5 AM $ 0.0337
+0.17%
$ 11.2 million $ 79,224
Feb 4, 4 AM $ 0.0336
+0.13%
$ 11.18 million $ 79,879
Feb 4, 3 AM $ 0.0336
+0.07%
$ 11.16 million $ 81,202
Feb 4, 2 AM $ 0.0335
+0.21%
$ 11.15 million $ 82,105
Feb 4, 1 AM $ 0.0334
+0.31%
$ 11.12 million $ 82,471
Feb 4, 12 AM $ 0.0333
+0.18%
$ 11.09 million $ 81,148
Feb 3, 11 PM $ 0.0333
+0.14%
$ 11.06 million $ 81,027
Feb 3, 10 PM $ 0.0332
+0.00%
$ 11.04 million $ 80,060
Feb 3, 9 PM $ 0.0332
+0.08%
$ 11.04 million $ 79,053
Feb 3, 8 PM $ 0.0332
+0.17%
$ 11.03 million $ 77,322
Feb 3, 7 PM $ 0.0331
+0.24%
$ 11 million $ 71,760
Feb 3, 6 PM $ 0.033
+0.26%
$ 10.98 million $ 67,346
Feb 3, 5 PM $ 0.0329
+0.23%
$ 10.95 million $ 56,151
Feb 3, 4 PM $ 0.0328
+0.09%
$ 10.92 million $ 53,486
Feb 3, 3 PM $ 0.0328
+0.31%
$ 10.91 million $ 52,190
Feb 3, 2 PM $ 0.0327
+0.17%
$ 10.87 million $ 54,892
Feb 3, 1 PM $ 0.0326
+0.19%
$ 10.85 million $ 56,780
Feb 3, 12 PM $ 0.0326
+0.14%
$ 10.83 million $ 57,768
Feb 3, 11 AM $ 0.0325
+0.17%
$ 10.81 million $ 57,889
Feb 3, 10 AM $ 0.0325
+0.17%
$ 10.79 million $ 59,520
Feb 3, 9 AM $ 0.0324
+0.20%
$ 10.77 million $ 60,700
Feb 3, 8 AM $ 0.0323
+0.21%
$ 10.75 million $ 61,851
Feb 3, 7 AM $ 0.0322
+0.20%
$ 10.72 million $ 63,656
Feb 3, 6 AM $ 0.0322
+0.18%
$ 10.7 million $ 65,273
Feb 3, 5 AM $ 0.0321
+0.07%
$ 10.68 million $ 70,933
Feb 3, 4 AM $ 0.0321
+0.17%
$ 10.67 million $ 73,714
Feb 3, 3 AM $ 0.032
+0.24%
$ 10.65 million $ 74,356
Feb 3, 2 AM $ 0.0319
+0.16%
$ 10.62 million $ 84,993
Feb 3, 1 AM $ 0.0319
+0.28%
$ 10.6 million $ 85,253
Feb 3, 12 AM $ 0.0318
+0.13%
$ 10.56 million $ 86,951
Feb 2, 11 PM $ 0.0317
+0.07%
$ 10.54 million $ 89,664
Feb 2, 10 PM $ 0.0317
+0.17%
$ 10.53 million $ 96,156
Feb 2, 9 PM $ 0.0316
+0.19%
$ 10.51 million $ 98,523
Feb 2, 8 PM $ 0.0315
+0.10%
$ 10.48 million $ 98,942
Feb 2, 7 PM $ 0.0315
+0.26%
$ 10.47 million $ 100,203
Feb 2, 6 PM $ 0.0314
+0.19%
$ 10.44 million $ 100,342
Feb 2, 5 PM $ 0.0313
+0.27%
$ 10.41 million $ 101,236