President Donald J. Trump Historical Data

PDJT Page 65
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.0377
+0.26%
$ 12.53 million $ 174,553
Feb 6, 5 PM $ 0.0376
+0.21%
$ 12.5 million $ 175,332
Feb 6, 4 PM $ 0.0375
+0.34%
$ 12.47 million $ 174,215
Feb 6, 3 PM $ 0.0374
+0.14%
$ 12.43 million $ 176,965
Feb 6, 2 PM $ 0.0373
+0.06%
$ 12.41 million $ 186,786
Feb 6, 1 PM $ 0.0373
+0.13%
$ 12.4 million $ 181,726
Feb 6, 12 PM $ 0.0373
+0.11%
$ 12.39 million $ 180,459
Feb 6, 11 AM $ 0.0372
+0.20%
$ 12.38 million $ 184,380
Feb 6, 10 AM $ 0.0371
+0.18%
$ 12.35 million $ 187,176
Feb 6, 9 AM $ 0.037
+0.15%
$ 12.32 million $ 188,109
Feb 6, 8 AM $ 0.037
+0.23%
$ 12.3 million $ 183,750
Feb 6, 7 AM $ 0.0369
+0.22%
$ 12.27 million $ 182,213
Feb 6, 6 AM $ 0.0368
+0.14%
$ 12.24 million $ 179,965
Feb 6, 5 AM $ 0.0368
+0.11%
$ 12.23 million $ 175,830
Feb 6, 4 AM $ 0.0368
+0.11%
$ 12.22 million $ 180,928
Feb 6, 3 AM $ 0.0368
+0.16%
$ 12.22 million $ 180,750
Feb 6, 2 AM $ 0.0367
+0.21%
$ 12.21 million $ 182,457
Feb 6, 1 AM $ 0.0366
+0.08%
$ 12.18 million $ 179,728
Feb 6, 12 AM $ 0.0366
+0.26%
$ 12.17 million $ 173,061
Feb 5, 11 PM $ 0.0365
+0.10%
$ 12.13 million $ 156,704
Feb 5, 10 PM $ 0.0365
+0.12%
$ 12.12 million $ 153,489
Feb 5, 9 PM $ 0.0364
+0.07%
$ 12.12 million $ 150,163
Feb 5, 8 PM $ 0.0364
+0.28%
$ 12.11 million $ 140,668
Feb 5, 7 PM $ 0.0363
+0.03%
$ 12.07 million $ 129,298
Feb 5, 6 PM $ 0.0363
+0.13%
$ 12.06 million $ 126,491
Feb 5, 5 PM $ 0.0362
+0.24%
$ 12.05 million $ 126,830
Feb 5, 4 PM $ 0.0361
-0.03%
$ 12.01 million $ 125,381
Feb 5, 3 PM $ 0.0361
+0.31%
$ 12.01 million $ 126,027
Feb 5, 2 PM $ 0.036
+0.07%
$ 11.98 million $ 112,037
Feb 5, 1 PM $ 0.036
+0.20%
$ 11.97 million $ 111,209
Feb 5, 12 PM $ 0.0359
+0.26%
$ 11.94 million $ 110,758
Feb 5, 11 AM $ 0.0358
+0.07%
$ 11.91 million $ 106,496
Feb 5, 10 AM $ 0.0358
+0.18%
$ 11.89 million $ 103,927
Feb 5, 9 AM $ 0.0357
+0.16%
$ 11.87 million $ 100,495
Feb 5, 8 AM $ 0.0356
+0.28%
$ 11.85 million $ 100,641
Feb 5, 7 AM $ 0.0355
-0.10%
$ 11.82 million $ 98,022
Feb 5, 6 AM $ 0.0356
+0.23%
$ 11.83 million $ 97,102
Feb 5, 5 AM $ 0.0355
+0.21%
$ 11.8 million $ 94,490
Feb 5, 4 AM $ 0.0354
+0.25%
$ 11.78 million $ 89,476
Feb 5, 3 AM $ 0.0353
+0.17%
$ 11.74 million $ 85,681
Feb 5, 2 AM $ 0.0352
-0.01%
$ 11.71 million $ 82,074
Feb 5, 1 AM $ 0.0352
+0.23%
$ 11.71 million $ 80,539
Feb 5, 12 AM $ 0.0351
+0.12%
$ 11.68 million $ 77,827
Feb 4, 11 PM $ 0.0351
+0.10%
$ 11.67 million $ 78,461
Feb 4, 10 PM $ 0.035
+0.16%
$ 11.65 million $ 78,019
Feb 4, 9 PM $ 0.0349
+0.19%
$ 11.62 million $ 76,456
Feb 4, 8 PM $ 0.0349
+0.28%
$ 11.59 million $ 76,597
Feb 4, 7 PM $ 0.0348
+0.01%
$ 11.56 million $ 81,163
Feb 4, 6 PM $ 0.0347
+0.14%
$ 11.55 million $ 84,916
Feb 4, 5 PM $ 0.0347
+0.31%
$ 11.54 million $ 89,357