President Donald J. Trump Historical Data

PDJT Page 64
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.0413
+0.07%
$ 13.74 million $ 33,362
Feb 8, 6 PM $ 0.0413
+0.20%
$ 13.72 million $ 33,151
Feb 8, 5 PM $ 0.0412
+0.07%
$ 13.69 million $ 34,424
Feb 8, 4 PM $ 0.0412
+0.04%
$ 13.69 million $ 35,800
Feb 8, 3 PM $ 0.0412
+0.20%
$ 13.69 million $ 48,956
Feb 8, 2 PM $ 0.0411
+0.14%
$ 13.66 million $ 50,295
Feb 8, 1 PM $ 0.041
+0.23%
$ 13.63 million $ 51,037
Feb 8, 12 PM $ 0.0409
+0.31%
$ 13.59 million $ 51,725
Feb 8, 11 AM $ 0.0407
+0.11%
$ 13.54 million $ 55,402
Feb 8, 10 AM $ 0.0407
+0.22%
$ 13.53 million $ 55,912
Feb 8, 9 AM $ 0.0406
+0.22%
$ 13.5 million $ 56,253
Feb 8, 8 AM $ 0.0404
+0.37%
$ 13.45 million $ 57,562
Feb 8, 7 AM $ 0.0403
+0.27%
$ 13.4 million $ 58,449
Feb 8, 6 AM $ 0.0402
+0.10%
$ 13.36 million $ 65,833
Feb 8, 5 AM $ 0.0401
+0.17%
$ 13.35 million $ 68,754
Feb 8, 4 AM $ 0.0401
+0.11%
$ 13.32 million $ 69,980
Feb 8, 3 AM $ 0.04
+0.14%
$ 13.31 million $ 72,604
Feb 8, 2 AM $ 0.0399
+0.11%
$ 13.29 million $ 73,492
Feb 8, 1 AM $ 0.0399
+0.14%
$ 13.27 million $ 72,958
Feb 8, 12 AM $ 0.0399
+0.18%
$ 13.25 million $ 75,806
Feb 7, 11 PM $ 0.0398
+0.13%
$ 13.23 million $ 76,625
Feb 7, 10 PM $ 0.0397
-0.01%
$ 13.21 million $ 79,565
Feb 7, 9 PM $ 0.0397
+0.23%
$ 13.21 million $ 82,125
Feb 7, 8 PM $ 0.0396
+0.25%
$ 13.18 million $ 83,239
Feb 7, 7 PM $ 0.0395
+0.33%
$ 13.14 million $ 86,258
Feb 7, 6 PM $ 0.0394
+0.27%
$ 13.1 million $ 89,213
Feb 7, 5 PM $ 0.0393
+0.10%
$ 13.06 million $ 93,727
Feb 7, 4 PM $ 0.0392
+0.03%
$ 13.04 million $ 101,115
Feb 7, 3 PM $ 0.0392
+0.12%
$ 13.03 million $ 94,099
Feb 7, 2 PM $ 0.0391
+0.21%
$ 13.01 million $ 99,423
Feb 7, 1 PM $ 0.039
+0.17%
$ 12.98 million $ 106,567
Feb 7, 12 PM $ 0.039
+0.23%
$ 12.95 million $ 110,407
Feb 7, 11 AM $ 0.0388
+0.08%
$ 12.92 million $ 107,408
Feb 7, 10 AM $ 0.0388
+0.10%
$ 12.9 million $ 107,985
Feb 7, 9 AM $ 0.0387
+0.25%
$ 12.89 million $ 110,380
Feb 7, 8 AM $ 0.0386
+0.08%
$ 12.85 million $ 113,437
Feb 7, 7 AM $ 0.0386
+0.03%
$ 12.83 million $ 115,598
Feb 7, 6 AM $ 0.0386
-0.02%
$ 12.83 million $ 110,986
Feb 7, 5 AM $ 0.0385
+0.25%
$ 12.82 million $ 113,293
Feb 7, 4 AM $ 0.0384
+0.27%
$ 12.78 million $ 115,404
Feb 7, 3 AM $ 0.0383
+0.22%
$ 12.75 million $ 115,647
Feb 7, 2 AM $ 0.0383
+0.26%
$ 12.72 million $ 118,928
Feb 7, 1 AM $ 0.0382
+0.11%
$ 12.69 million $ 122,632
Feb 7, 12 AM $ 0.0381
+0.12%
$ 12.67 million $ 128,198
Feb 6, 11 PM $ 0.038
+0.31%
$ 12.65 million $ 144,931
Feb 6, 10 PM $ 0.0379
+0.20%
$ 12.61 million $ 148,935
Feb 6, 9 PM $ 0.0378
+0.04%
$ 12.58 million $ 152,836
Feb 6, 8 PM $ 0.0378
+0.09%
$ 12.58 million $ 160,060
Feb 6, 7 PM $ 0.0378
+0.25%
$ 12.57 million $ 170,913
Feb 6, 6 PM $ 0.0377
+0.26%
$ 12.53 million $ 174,553