President Donald J. Trump Historical Data

PDJT Page 63
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.0452
+0.21%
$ 15.02 million $ 42,222
Feb 10, 7 PM $ 0.045
+0.12%
$ 14.98 million $ 43,409
Feb 10, 6 PM $ 0.045
+0.11%
$ 14.96 million $ 44,640
Feb 10, 5 PM $ 0.0449
+0.15%
$ 14.94 million $ 45,163
Feb 10, 4 PM $ 0.0448
+0.05%
$ 14.91 million $ 46,773
Feb 10, 3 PM $ 0.0448
+0.03%
$ 14.9 million $ 47,963
Feb 10, 2 PM $ 0.0447
+0.15%
$ 14.88 million $ 48,510
Feb 10, 1 PM $ 0.0447
+0.17%
$ 14.86 million $ 48,917
Feb 10, 12 PM $ 0.0446
+0.13%
$ 14.83 million $ 48,539
Feb 10, 11 AM $ 0.0445
+0.19%
$ 14.81 million $ 49,322
Feb 10, 10 AM $ 0.0444
+0.16%
$ 14.77 million $ 48,871
Feb 10, 9 AM $ 0.0443
+0.10%
$ 14.75 million $ 50,904
Feb 10, 8 AM $ 0.0443
+0.17%
$ 14.73 million $ 50,888
Feb 10, 7 AM $ 0.0442
+0.19%
$ 14.7 million $ 50,670
Feb 10, 6 AM $ 0.0441
+0.05%
$ 14.67 million $ 49,894
Feb 10, 5 AM $ 0.044
+0.34%
$ 14.65 million $ 46,784
Feb 10, 4 AM $ 0.0439
+0.22%
$ 14.59 million $ 46,687
Feb 10, 3 AM $ 0.0438
+0.08%
$ 14.56 million $ 47,212
Feb 10, 2 AM $ 0.0438
+0.14%
$ 14.55 million $ 46,494
Feb 10, 1 AM $ 0.0437
+0.18%
$ 14.53 million $ 47,509
Feb 10, 12 AM $ 0.0436
+0.18%
$ 14.51 million $ 48,164
Feb 9, 11 PM $ 0.0435
+0.11%
$ 14.47 million $ 49,020
Feb 9, 10 PM $ 0.0434
+0.08%
$ 14.45 million $ 52,247
Feb 9, 9 PM $ 0.0434
+0.19%
$ 14.44 million $ 52,187
Feb 9, 8 PM $ 0.0434
+0.01%
$ 14.42 million $ 50,738
Feb 9, 7 PM $ 0.0434
+0.13%
$ 14.42 million $ 49,988
Feb 9, 6 PM $ 0.0433
+0.14%
$ 14.4 million $ 49,466
Feb 9, 5 PM $ 0.0432
+0.22%
$ 14.37 million $ 47,366
Feb 9, 4 PM $ 0.0431
+0.25%
$ 14.33 million $ 45,679
Feb 9, 3 PM $ 0.043
+0.24%
$ 14.28 million $ 44,394
Feb 9, 2 PM $ 0.0429
+0.07%
$ 14.25 million $ 43,083
Feb 9, 1 PM $ 0.0428
+0.20%
$ 14.23 million $ 40,615
Feb 9, 12 PM $ 0.0427
+0.16%
$ 14.2 million $ 40,633
Feb 9, 11 AM $ 0.0426
+0.16%
$ 14.18 million $ 40,691
Feb 9, 10 AM $ 0.0425
+0.07%
$ 14.15 million $ 41,356
Feb 9, 9 AM $ 0.0425
+0.10%
$ 14.14 million $ 39,541
Feb 9, 8 AM $ 0.0424
+0.24%
$ 14.12 million $ 39,688
Feb 9, 7 AM $ 0.0423
+0.21%
$ 14.08 million $ 39,937
Feb 9, 6 AM $ 0.0422
+0.26%
$ 14.04 million $ 40,165
Feb 9, 5 AM $ 0.0421
+0.10%
$ 14.01 million $ 39,611
Feb 9, 4 AM $ 0.0421
+0.31%
$ 13.99 million $ 40,152
Feb 9, 3 AM $ 0.0419
+0.17%
$ 13.94 million $ 39,337
Feb 9, 2 AM $ 0.0418
+0.08%
$ 13.91 million $ 38,386
Feb 9, 1 AM $ 0.0418
+0.14%
$ 13.91 million $ 38,577
Feb 9, 12 AM $ 0.0418
+0.30%
$ 13.89 million $ 37,182
Feb 8, 11 PM $ 0.0416
-0.03%
$ 13.84 million $ 36,392
Feb 8, 10 PM $ 0.0416
+0.20%
$ 13.84 million $ 33,297
Feb 8, 9 PM $ 0.0415
+0.26%
$ 13.81 million $ 33,043
Feb 8, 8 PM $ 0.0414
+0.18%
$ 13.77 million $ 33,242
Feb 8, 7 PM $ 0.0413
+0.07%
$ 13.74 million $ 33,362