President Donald J. Trump Historical Data

PDJT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.0546
+0.23%
$ 18.14 million $ 25,907
Feb 14, 8 PM $ 0.0544
+0.17%
$ 18.09 million $ 25,785
Feb 14, 7 PM $ 0.0543
+0.24%
$ 18.06 million $ 26,410
Feb 14, 6 PM $ 0.0542
+0.18%
$ 18.01 million $ 28,010
Feb 14, 5 PM $ 0.0541
+0.24%
$ 17.98 million $ 28,922
Feb 14, 4 PM $ 0.0539
+0.14%
$ 17.94 million $ 29,564
Feb 14, 3 PM $ 0.0539
+0.24%
$ 17.91 million $ 31,985
Feb 14, 2 PM $ 0.0537
+0.06%
$ 17.86 million $ 35,994
Feb 14, 1 PM $ 0.0537
+0.03%
$ 17.85 million $ 37,897
Feb 14, 12 PM $ 0.0537
+0.15%
$ 17.85 million $ 36,281
Feb 14, 11 AM $ 0.0536
+0.21%
$ 17.82 million $ 35,430
Feb 14, 10 AM $ 0.0535
+0.17%
$ 17.78 million $ 33,739
Feb 14, 9 AM $ 0.0534
+0.20%
$ 17.75 million $ 34,591
Feb 14, 8 AM $ 0.0532
+0.27%
$ 17.7 million $ 35,626
Feb 14, 7 AM $ 0.0531
+0.06%
$ 17.66 million $ 34,736
Feb 14, 6 AM $ 0.053
+0.15%
$ 17.64 million $ 34,965
Feb 14, 5 AM $ 0.053
+0.32%
$ 17.61 million $ 35,574
Feb 14, 4 AM $ 0.0528
+0.16%
$ 17.55 million $ 35,683
Feb 14, 3 AM $ 0.0527
+0.24%
$ 17.52 million $ 36,003
Feb 14, 2 AM $ 0.0525
+0.04%
$ 17.47 million $ 35,871
Feb 14, 1 AM $ 0.0525
+0.12%
$ 17.46 million $ 36,416
Feb 14, 12 AM $ 0.0524
+0.18%
$ 17.43 million $ 36,797
Feb 13, 11 PM $ 0.0523
+0.25%
$ 17.39 million $ 36,883
Feb 13, 10 PM $ 0.0522
+0.19%
$ 17.35 million $ 38,071
Feb 13, 9 PM $ 0.0521
+0.29%
$ 17.31 million $ 38,156
Feb 13, 8 PM $ 0.0519
+0.16%
$ 17.26 million $ 38,324
Feb 13, 7 PM $ 0.0518
+0.19%
$ 17.24 million $ 38,042
Feb 13, 6 PM $ 0.0517
+0.05%
$ 17.19 million $ 37,915
Feb 13, 5 PM $ 0.0517
+0.22%
$ 17.18 million $ 38,942
Feb 13, 4 PM $ 0.0515
+0.11%
$ 17.13 million $ 39,735
Feb 13, 3 PM $ 0.0515
+0.50%
$ 17.11 million $ 41,807
Feb 13, 2 PM $ 0.0512
+0.19%
$ 17.02 million $ 39,272
Feb 13, 1 PM $ 0.0511
+0.35%
$ 16.99 million $ 38,347
Feb 13, 12 PM $ 0.0509
+0.22%
$ 16.93 million $ 37,754
Feb 13, 11 AM $ 0.0508
+0.11%
$ 16.89 million $ 37,784
Feb 13, 10 AM $ 0.0507
+0.14%
$ 16.86 million $ 39,346
Feb 13, 9 AM $ 0.0506
+0.20%
$ 16.83 million $ 39,879
Feb 13, 8 AM $ 0.0505
+0.12%
$ 16.8 million $ 39,231
Feb 13, 7 AM $ 0.0504
+0.22%
$ 16.77 million $ 39,142
Feb 13, 6 AM $ 0.0503
+0.17%
$ 16.74 million $ 39,129
Feb 13, 5 AM $ 0.0502
+0.11%
$ 16.71 million $ 39,538
Feb 13, 4 AM $ 0.0502
+0.07%
$ 16.69 million $ 40,059
Feb 13, 3 AM $ 0.0501
+0.13%
$ 16.67 million $ 39,984
Feb 13, 2 AM $ 0.05
+0.03%
$ 16.64 million $ 39,554
Feb 13, 1 AM $ 0.05
+0.13%
$ 16.63 million $ 40,355
Feb 13, 12 AM $ 0.0499
+0.15%
$ 16.6 million $ 40,026
Feb 12, 11 PM $ 0.0498
+0.19%
$ 16.57 million $ 40,299
Feb 12, 10 PM $ 0.0497
+0.27%
$ 16.54 million $ 39,797
Feb 12, 9 PM $ 0.0496
+0.28%
$ 16.49 million $ 39,314
Feb 12, 8 PM $ 0.0494
+0.28%
$ 16.43 million $ 40,693