President Donald J. Trump Historical Data

PDJT Page 6
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 0.00655
+0.00%
$ 2.18 million $ 36,034
7:22 PM $ 0.00655
+0.00%
$ 2.18 million $ 35,520
7:17 PM $ 0.00655
+0.00%
$ 2.18 million $ 35,522
7:12 PM $ 0.00655
+0.00%
$ 2.18 million $ 35,522
7:07 PM $ 0.00655
+0.00%
$ 2.18 million $ 35,522
7:02 PM $ 0.00655
+0.00%
$ 2.18 million $ 35,522
6:57 PM $ 0.00654
+0.00%
$ 2.18 million $ 35,167
6:52 PM $ 0.00655
+0.00%
$ 2.18 million $ 35,167
6:47 PM $ 0.00654
+0.00%
$ 2.18 million $ 35,384
6:42 PM $ 0.00654
+0.00%
$ 2.18 million $ 35,384
6:37 PM $ 0.00654
+0.00%
$ 2.18 million $ 35,384
6:32 PM $ 0.00654
+0.00%
$ 2.18 million $ 35,384
6:27 PM $ 0.00654
+0.00%
$ 2.18 million $ 34,850
6:22 PM $ 0.00654
+0.00%
$ 2.18 million $ 34,963
6:17 PM $ 0.00654
+0.00%
$ 2.17 million $ 34,963
6:12 PM $ 0.00654
+0.00%
$ 2.17 million $ 34,963
6:07 PM $ 0.00653
+0.00%
$ 2.17 million $ 35,071
6:02 PM $ 0.00653
+0.00%
$ 2.17 million $ 35,071
5:57 PM $ 0.00653
+0.00%
$ 2.17 million $ 35,071
5:52 PM $ 0.00653
+0.00%
$ 2.17 million $ 35,071
5:47 PM $ 0.00653
+0.00%
$ 2.17 million $ 35,071
5:42 PM $ 0.00653
+0.00%
$ 2.17 million $ 35,071
5:37 PM $ 0.00652
+0.00%
$ 2.17 million $ 35,071
5:32 PM $ 0.00652
+0.00%
$ 2.17 million $ 35,216
5:27 PM $ 0.00652
+0.00%
$ 2.17 million $ 35,105
5:22 PM $ 0.00652
+0.00%
$ 2.17 million $ 34,574
5:17 PM $ 0.00652
+0.00%
$ 2.17 million $ 34,724
5:12 PM $ 0.00652
+0.00%
$ 2.17 million $ 34,607
5:07 PM $ 0.00652
+0.00%
$ 2.17 million $ 34,501
5:02 PM $ 0.00652
+0.00%
$ 2.17 million $ 34,326
4:57 PM $ 0.00651
+0.00%
$ 2.17 million $ 33,811
4:52 PM $ 0.00651
+0.00%
$ 2.16 million $ 33,811
4:47 PM $ 0.00651
+0.00%
$ 2.16 million $ 33,811
4:42 PM $ 0.00651
+0.00%
$ 2.16 million $ 33,480
4:37 PM $ 0.00651
+0.00%
$ 2.16 million $ 33,647
4:32 PM $ 0.0065
+0.00%
$ 2.16 million $ 33,391
4:27 PM $ 0.0065
+0.00%
$ 2.16 million $ 35,087
4:22 PM $ 0.0065
+0.00%
$ 2.16 million $ 33,363
4:17 PM $ 0.0065
+0.00%
$ 2.16 million $ 33,182
4:12 PM $ 0.0065
+0.00%
$ 2.16 million $ 32,776
4:07 PM $ 0.0065
+0.00%
$ 2.16 million $ 32,776
4:02 PM $ 0.0065
+0.00%
$ 2.16 million $ 32,947
Download