Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

President Donald J. Trump Historical Data

PDJT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 3 AM $0.585
+0.25%
$194.57 million $19,545
Sep 20, 2 AM $0.583
+0.07%
$194.04 million $17,867
Sep 20, 1 AM $0.583
+0.20%
$193.83 million $17,237
Sep 20, 12 AM $0.582
+0.17%
$193.44 million $18,078
Sep 19, 11 PM $0.581
+0.14%
$193.12 million $18,746
Sep 19, 10 PM $0.58
+0.27%
$192.84 million $18,741
Sep 19, 9 PM $0.578
+0.24%
$192.32 million $19,417
Sep 19, 8 PM $0.577
+0.23%
$191.85 million $19,214
Sep 19, 7 PM $0.576
+0.15%
$191.41 million $20,085
Sep 19, 6 PM $0.575
+0.19%
$191.12 million $21,659
Sep 19, 5 PM $0.574
+0.21%
$190.75 million $22,394
Sep 19, 4 PM $0.572
+0.22%
$190.35 million $23,173
Sep 19, 3 PM $0.571
+0.14%
$189.94 million $24,787
Sep 19, 2 PM $0.57
+0.22%
$189.68 million $26,843
Sep 19, 1 PM $0.569
+0.25%
$189.27 million $31,915
Sep 19, 12 PM $0.568
+0.15%
$188.8 million $35,864
Sep 19, 11 AM $0.567
+0.15%
$188.51 million $36,271
Sep 19, 10 AM $0.566
+0.24%
$188.24 million $36,838
Sep 19, 9 AM $0.565
+0.17%
$187.79 million $37,225
Sep 19, 8 AM $0.564
+0.17%
$187.47 million $38,822
Sep 19, 7 AM $0.563
+0.28%
$187.15 million $39,036
Sep 19, 6 AM $0.561
+0.36%
$186.63 million $40,195
Sep 19, 5 AM $0.559
+0.15%
$185.96 million $40,278
Sep 19, 4 AM $0.558
+0.21%
$185.68 million $40,768
Sep 19, 3 AM $0.557
+0.27%
$185.29 million $41,187
Sep 19, 2 AM $0.556
+0.32%
$184.79 million $42,634
Sep 19, 1 AM $0.554
+0.17%
$184.19 million $43,445
Sep 19, 12 AM $0.553
+0.14%
$183.88 million $42,409
Sep 18, 11 PM $0.552
+0.17%
$183.63 million $41,759
Sep 18, 10 PM $0.551
+0.22%
$183.32 million $41,368
Sep 18, 9 PM $0.55
+0.27%
$182.92 million $41,548
Sep 18, 8 PM $0.549
+0.19%
$182.43 million $40,513
Sep 18, 7 PM $0.548
+0.17%
$182.08 million $39,519
Sep 18, 6 PM $0.547
+0.19%
$181.76 million $37,990
Sep 18, 5 PM $0.546
+0.22%
$181.42 million $37,015
Sep 18, 4 PM $0.544
+0.10%
$181.03 million $36,866
Sep 18, 3 PM $0.544
+0.11%
$180.85 million $35,069
Sep 18, 2 PM $0.543
+0.12%
$180.65 million $33,206
Sep 18, 1 PM $0.543
+0.10%
$180.44 million $29,308
Sep 18, 12 PM $0.542
+0.20%
$180.25 million $26,314
Sep 18, 11 AM $0.541
+0.08%
$179.88 million $27,038
Sep 18, 10 AM $0.54
+0.29%
$179.74 million $26,454
Sep 18, 9 AM $0.539
+0.25%
$179.22 million $26,197
Sep 18, 8 AM $0.538
+0.25%
$178.77 million $25,022
Sep 18, 7 AM $0.536
+0.39%
$178.33 million $24,267
Sep 18, 6 AM $0.534
+0.28%
$177.63 million $23,348
Sep 18, 5 AM $0.533
+0.25%
$177.14 million $22,803
Sep 18, 4 AM $0.531
+0.27%
$176.7 million $22,068
Sep 18, 3 AM $0.53
+0.28%
$176.23 million $21,827
Sep 18, 2 AM $0.528
+0.19%
$175.73 million $20,783