Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

President Donald J. Trump Historical Data

PDJT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2026 $0.0198
+4.59%
$6.59 million $36,418
Jan 22, 2026 $0.0189
+4.81%
$6.3 million $30,484
Jan 21, 2026 $0.0181
+5.01%
$6.01 million $55,016
Jan 20, 2026 $0.0172
+4.40%
$5.72 million $54,241
Jan 19, 2026 $0.0165
+4.57%
$5.48 million $41,300
Jan 18, 2026 $0.0158
+4.77%
$5.24 million $18,053
Jan 17, 2026 $0.015
+5.00%
$5 million $13,103
Jan 16, 2026 $0.0143
+5.02%
$4.76 million $28,424
Jan 15, 2026 $0.0136
+4.27%
$4.53 million $49,688
Jan 14, 2026 $0.0131
+4.89%
$4.35 million $63,591
Jan 13, 2026 $0.0125
+5.23%
$4.14 million $53,861
Jan 12, 2026 $0.0118
+4.60%
$3.94 million $39,739
Jan 11, 2026 $0.0113
+3.86%
$3.76 million $15,006
Jan 10, 2026 $0.0109
+5.03%
$3.62 million $9,513
Jan 9, 2026 $0.0104
+4.78%
$3.45 million $34,814
Jan 8, 2026 $0.0099
+4.99%
$3.29 million $39,749
Jan 7, 2026 $0.00942
+4.97%
$3.13 million $37,932
Jan 6, 2026 $0.00897
+4.38%
$2.98 million $46,660
Jan 5, 2026 $0.0086
+4.73%
$2.86 million $49,019
Jan 4, 2026 $0.0082
+4.34%
$2.73 million $23,983
Jan 3, 2026 $0.00786
+4.75%
$2.61 million $16,659
Jan 2, 2026 $0.0075
+5.00%
$2.49 million $43,508
Jan 1, 2026 $0.00714
+4.89%
$2.38 million $15,006
Dec 31, 2025 $0.0068
+4.62%
$2.27 million $26,966
Dec 30, 2025 $0.00649
+4.68%
$2.16 million $31,198
Dec 29, 2025 $0.00618
+4.38%
$2.06 million $51,242
Dec 28, 2025 $0.0059
+4.29%
$1.97 million $13,588
Dec 27, 2025 $0.00565
+5.03%
$1.88 million $11,060
Dec 26, 2025 $0.00536
+5.11%
$1.79 million $41,321
Dec 25, 2025 $0.00509
+4.38%
$1.7 million $16,404
Dec 24, 2025 $0.00487
+4.31%
$1.62 million $23,893
Dec 23, 2025 $0.00466
+4.87%
$1.55 million $37,336
Dec 22, 2025 $0.00443
+4.78%
$1.48 million $36,591
Dec 21, 2025 $0.00422
+4.34%
$1.41 million $17,695
Dec 20, 2025 $0.00404
+4.79%
$1.35 million $11,830
Dec 19, 2025 $0.00385
+4.39%
$1.28 million $51,299
Dec 18, 2025 $0.00368
+4.35%
$1.23 million $57,611
Dec 17, 2025 $0.00352
+4.28%
$1.17 million $48,765
Dec 16, 2025 $0.00336
+3.81%
$1.12 million $44,173
Dec 15, 2025 $0.00323
+4.87%
$1.08 million $50,891
Dec 14, 2025 $0.00307
+4.50%
$1.02 million $22,894
Dec 13, 2025 $0.00293
+4.33%
$977,513 $15,806
Dec 12, 2025 $0.00281
+4.79%
$935,468 $45,105
Dec 11, 2025 $0.00268
+5.24%
$892,478 $54,598
Dec 10, 2025 $0.00255
+4.83%
$847,604 $55,882
Dec 9, 2025 $0.00243
+5.03%
$808,524 $59,562
Dec 8, 2025 $0.00231
+5.14%
$769,490 $42,687
Dec 7, 2025 $0.0022
+4.42%
$731,800 $34,777
Dec 6, 2025 $0.0021
+4.47%
$700,384 $19,626
Dec 5, 2025 $0.00201
+4.33%
$670,171 $50,013