President Donald J. Trump Historical Data

PDJT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.0659
+0.19%
$ 21.91 million $ 28,003
Feb 18, 10 PM $ 0.0657
+0.09%
$ 21.86 million $ 27,554
Feb 18, 9 PM $ 0.0656
+0.22%
$ 21.83 million $ 27,706
Feb 18, 8 PM $ 0.0655
+0.25%
$ 21.77 million $ 27,116
Feb 18, 7 PM $ 0.0653
+0.23%
$ 21.73 million $ 26,749
Feb 18, 6 PM $ 0.0652
+0.27%
$ 21.67 million $ 25,844
Feb 18, 5 PM $ 0.065
+0.12%
$ 21.6 million $ 25,389
Feb 18, 4 PM $ 0.0649
+0.17%
$ 21.58 million $ 26,448
Feb 18, 3 PM $ 0.0648
+0.06%
$ 21.54 million $ 27,265
Feb 18, 2 PM $ 0.0647
+0.25%
$ 21.53 million $ 27,577
Feb 18, 1 PM $ 0.0646
+0.22%
$ 21.47 million $ 28,337
Feb 18, 12 PM $ 0.0644
+0.16%
$ 21.41 million $ 28,498
Feb 18, 11 AM $ 0.0643
+0.14%
$ 21.37 million $ 28,646
Feb 18, 10 AM $ 0.0641
+0.16%
$ 21.31 million $ 27,537
Feb 18, 9 AM $ 0.0639
+0.12%
$ 21.26 million $ 27,939
Feb 18, 8 AM $ 0.0638
+0.24%
$ 21.23 million $ 28,364
Feb 18, 7 AM $ 0.0636
+0.14%
$ 21.17 million $ 27,251
Feb 18, 6 AM $ 0.0636
+0.14%
$ 21.14 million $ 26,984
Feb 18, 5 AM $ 0.0635
+0.11%
$ 21.11 million $ 27,084
Feb 18, 4 AM $ 0.0634
+0.26%
$ 21.09 million $ 28,132
Feb 18, 3 AM $ 0.0633
+0.32%
$ 21.04 million $ 27,922
Feb 18, 2 AM $ 0.0631
+0.18%
$ 20.98 million $ 28,132
Feb 18, 1 AM $ 0.0629
+0.15%
$ 20.92 million $ 28,671
Feb 18, 12 AM $ 0.0628
+0.18%
$ 20.89 million $ 28,103
Feb 17, 11 PM $ 0.0627
+0.13%
$ 20.85 million $ 28,302
Feb 17, 10 PM $ 0.0626
+0.18%
$ 20.81 million $ 28,621
Feb 17, 9 PM $ 0.0624
+0.10%
$ 20.76 million $ 28,878
Feb 17, 8 PM $ 0.0623
+0.13%
$ 20.73 million $ 29,510
Feb 17, 7 PM $ 0.0622
+0.14%
$ 20.7 million $ 29,388
Feb 17, 6 PM $ 0.0621
+0.23%
$ 20.67 million $ 28,145
Feb 17, 5 PM $ 0.062
+0.26%
$ 20.61 million $ 27,549
Feb 17, 4 PM $ 0.0618
+0.12%
$ 20.55 million $ 26,610
Feb 17, 3 PM $ 0.0617
+0.17%
$ 20.52 million $ 25,754
Feb 17, 2 PM $ 0.0616
+0.09%
$ 20.48 million $ 25,454
Feb 17, 1 PM $ 0.0615
+0.05%
$ 20.44 million $ 23,933
Feb 17, 12 PM $ 0.0614
+0.23%
$ 20.43 million $ 25,315
Feb 17, 11 AM $ 0.0612
+0.12%
$ 20.37 million $ 26,802
Feb 17, 10 AM $ 0.0612
+0.17%
$ 20.35 million $ 26,931
Feb 17, 9 AM $ 0.0611
+0.17%
$ 20.31 million $ 26,673
Feb 17, 8 AM $ 0.061
+0.16%
$ 20.27 million $ 26,900
Feb 17, 7 AM $ 0.0608
+0.22%
$ 20.23 million $ 26,799
Feb 17, 6 AM $ 0.0607
+0.17%
$ 20.19 million $ 26,836
Feb 17, 5 AM $ 0.0606
+0.25%
$ 20.14 million $ 27,013
Feb 17, 4 AM $ 0.0604
+0.17%
$ 20.08 million $ 26,385
Feb 17, 3 AM $ 0.0603
+0.14%
$ 20.04 million $ 26,333
Feb 17, 2 AM $ 0.0601
+0.19%
$ 20 million $ 26,785
Feb 17, 1 AM $ 0.06
+0.13%
$ 19.95 million $ 26,639
Feb 17, 12 AM $ 0.0599
+0.15%
$ 19.92 million $ 26,667
Feb 16, 11 PM $ 0.0598
+0.23%
$ 19.89 million $ 26,960
Feb 16, 10 PM $ 0.0597
+0.12%
$ 19.84 million $ 27,257