President Donald J. Trump Historical Data

PDJT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.072
+0.12%
$ 23.93 million $ 42,688
Feb 20, 11 PM $ 0.0719
+0.16%
$ 23.9 million $ 42,395
Feb 20, 10 PM $ 0.0718
+0.16%
$ 23.87 million $ 42,364
Feb 20, 9 PM $ 0.0717
+0.12%
$ 23.83 million $ 42,521
Feb 20, 8 PM $ 0.0716
+0.12%
$ 23.8 million $ 42,502
Feb 20, 7 PM $ 0.0715
+0.16%
$ 23.76 million $ 42,215
Feb 20, 6 PM $ 0.0713
+0.18%
$ 23.72 million $ 41,800
Feb 20, 5 PM $ 0.0712
+0.00%
$ 23.67 million $ 41,470
Feb 20, 4 PM $ 0.0712
+0.23%
$ 23.67 million $ 37,486
Feb 20, 3 PM $ 0.071
+0.28%
$ 23.61 million $ 36,802
Feb 20, 2 PM $ 0.0708
+0.13%
$ 23.55 million $ 34,250
Feb 20, 1 PM $ 0.0707
+0.16%
$ 23.52 million $ 30,525
Feb 20, 12 PM $ 0.0706
+0.17%
$ 23.47 million $ 28,571
Feb 20, 11 AM $ 0.0704
+0.12%
$ 23.42 million $ 27,943
Feb 20, 10 AM $ 0.0703
+0.14%
$ 23.39 million $ 26,999
Feb 20, 9 AM $ 0.0702
+0.07%
$ 23.35 million $ 26,804
Feb 20, 8 AM $ 0.0702
+0.13%
$ 23.33 million $ 26,202
Feb 20, 7 AM $ 0.07
+0.12%
$ 23.29 million $ 26,195
Feb 20, 6 AM $ 0.07
+0.16%
$ 23.27 million $ 26,436
Feb 20, 5 AM $ 0.0699
+0.12%
$ 23.23 million $ 26,533
Feb 20, 4 AM $ 0.0697
+0.11%
$ 23.19 million $ 25,312
Feb 20, 3 AM $ 0.0697
+0.19%
$ 23.17 million $ 25,174
Feb 20, 2 AM $ 0.0695
+0.05%
$ 23.12 million $ 24,977
Feb 20, 1 AM $ 0.0695
+0.15%
$ 23.11 million $ 24,835
Feb 20, 12 AM $ 0.0694
+0.21%
$ 23.07 million $ 25,345
Feb 19, 11 PM $ 0.0692
+0.18%
$ 23.01 million $ 24,795
Feb 19, 10 PM $ 0.069
+0.24%
$ 22.96 million $ 24,769
Feb 19, 9 PM $ 0.0689
+0.21%
$ 22.9 million $ 24,541
Feb 19, 8 PM $ 0.0687
+0.22%
$ 22.85 million $ 24,777
Feb 19, 7 PM $ 0.0686
+0.08%
$ 22.8 million $ 25,614
Feb 19, 6 PM $ 0.0685
+0.21%
$ 22.78 million $ 26,475
Feb 19, 5 PM $ 0.0683
+0.23%
$ 22.73 million $ 27,431
Feb 19, 4 PM $ 0.0682
+0.24%
$ 22.67 million $ 26,568
Feb 19, 3 PM $ 0.068
+0.22%
$ 22.62 million $ 26,633
Feb 19, 2 PM $ 0.0679
+0.21%
$ 22.57 million $ 27,641
Feb 19, 1 PM $ 0.0677
+0.18%
$ 22.51 million $ 27,718
Feb 19, 12 PM $ 0.0676
+0.24%
$ 22.46 million $ 26,549
Feb 19, 11 AM $ 0.0674
+0.07%
$ 22.4 million $ 27,014
Feb 19, 10 AM $ 0.0673
+0.17%
$ 22.39 million $ 27,587
Feb 19, 9 AM $ 0.0672
+0.09%
$ 22.34 million $ 27,794
Feb 19, 8 AM $ 0.0671
+0.21%
$ 22.32 million $ 27,217
Feb 19, 7 AM $ 0.067
+0.15%
$ 22.27 million $ 27,569
Feb 19, 6 AM $ 0.0668
+0.18%
$ 22.22 million $ 27,896
Feb 19, 5 AM $ 0.0667
+0.16%
$ 22.17 million $ 27,288
Feb 19, 4 AM $ 0.0665
+0.23%
$ 22.13 million $ 27,273
Feb 19, 3 AM $ 0.0664
+0.11%
$ 22.07 million $ 27,198
Feb 19, 2 AM $ 0.0663
+0.14%
$ 22.04 million $ 27,429
Feb 19, 1 AM $ 0.0661
+0.12%
$ 21.99 million $ 27,718
Feb 19, 12 AM $ 0.066
+0.20%
$ 21.95 million $ 27,906
Feb 18, 11 PM $ 0.0659
+0.19%
$ 21.91 million $ 28,003