President Donald J. Trump Historical Data

PDJT Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.0865
+0.17%
$ 28.78 million $ 37,729
Feb 25, 1 AM $ 0.0862
+0.14%
$ 28.68 million $ 36,472
Feb 25, 12 AM $ 0.0861
+0.07%
$ 28.62 million $ 35,912
Feb 24, 11 PM $ 0.086
+0.17%
$ 28.59 million $ 35,923
Feb 24, 10 PM $ 0.0858
+0.14%
$ 28.54 million $ 35,916
Feb 24, 9 PM $ 0.0857
+0.06%
$ 28.5 million $ 36,900
Feb 24, 8 PM $ 0.0856
+0.20%
$ 28.48 million $ 36,929
Feb 24, 7 PM $ 0.0854
+0.28%
$ 28.42 million $ 38,391
Feb 24, 6 PM $ 0.0852
+0.14%
$ 28.32 million $ 39,153
Feb 24, 5 PM $ 0.0851
+0.24%
$ 28.29 million $ 40,545
Feb 24, 4 PM $ 0.0848
+0.13%
$ 28.2 million $ 42,051
Feb 24, 3 PM $ 0.0846
+0.19%
$ 28.15 million $ 42,345
Feb 24, 2 PM $ 0.0844
+0.37%
$ 28.06 million $ 42,271
Feb 24, 1 PM $ 0.0841
+0.16%
$ 27.96 million $ 42,239
Feb 24, 12 PM $ 0.0839
+0.20%
$ 27.9 million $ 41,194
Feb 24, 11 AM $ 0.0837
+0.06%
$ 27.85 million $ 42,156
Feb 24, 10 AM $ 0.0837
+0.04%
$ 27.82 million $ 42,840
Feb 24, 9 AM $ 0.0836
+0.13%
$ 27.81 million $ 42,774
Feb 24, 8 AM $ 0.0835
+0.15%
$ 27.77 million $ 43,491
Feb 24, 7 AM $ 0.0834
+0.19%
$ 27.73 million $ 43,675
Feb 24, 6 AM $ 0.0832
+0.13%
$ 27.66 million $ 44,394
Feb 24, 5 AM $ 0.083
+0.15%
$ 27.62 million $ 44,787
Feb 24, 4 AM $ 0.0829
+0.26%
$ 27.57 million $ 44,795
Feb 24, 3 AM $ 0.0827
+0.13%
$ 27.52 million $ 42,875
Feb 24, 2 AM $ 0.0826
+0.17%
$ 27.48 million $ 42,632
Feb 24, 1 AM $ 0.0825
+0.33%
$ 27.43 million $ 44,756
Feb 24, 12 AM $ 0.0822
+0.14%
$ 27.33 million $ 51,728
Feb 23, 11 PM $ 0.0821
+0.16%
$ 27.29 million $ 51,923
Feb 23, 10 PM $ 0.0819
+0.12%
$ 27.23 million $ 51,567
Feb 23, 9 PM $ 0.0818
+0.31%
$ 27.19 million $ 50,895
Feb 23, 8 PM $ 0.0815
+0.09%
$ 27.11 million $ 50,546
Feb 23, 7 PM $ 0.0814
+0.23%
$ 27.08 million $ 48,497
Feb 23, 6 PM $ 0.0812
+0.32%
$ 27.01 million $ 46,915
Feb 23, 5 PM $ 0.081
+0.16%
$ 26.92 million $ 45,092
Feb 23, 4 PM $ 0.0808
+0.22%
$ 26.86 million $ 42,436
Feb 23, 3 PM $ 0.0806
+0.19%
$ 26.8 million $ 40,800
Feb 23, 2 PM $ 0.0804
+0.20%
$ 26.73 million $ 39,816
Feb 23, 1 PM $ 0.0802
+0.07%
$ 26.68 million $ 38,757
Feb 23, 12 PM $ 0.0802
+0.17%
$ 26.66 million $ 38,302
Feb 23, 11 AM $ 0.08
+0.08%
$ 26.6 million $ 36,912
Feb 23, 10 AM $ 0.0799
+0.14%
$ 26.57 million $ 36,281
Feb 23, 9 AM $ 0.0798
+0.23%
$ 26.53 million $ 35,121
Feb 23, 8 AM $ 0.0796
+0.06%
$ 26.48 million $ 33,246
Feb 23, 7 AM $ 0.0796
+0.16%
$ 26.47 million $ 32,283
Feb 23, 6 AM $ 0.0795
+0.18%
$ 26.43 million $ 30,455
Feb 23, 5 AM $ 0.0793
+0.22%
$ 26.39 million $ 29,217
Feb 23, 4 AM $ 0.0792
+0.25%
$ 26.32 million $ 28,420
Feb 23, 3 AM $ 0.079
+0.04%
$ 26.26 million $ 27,074
Feb 23, 2 AM $ 0.0789
+0.33%
$ 26.25 million $ 26,225
Feb 23, 1 AM $ 0.0787
+0.18%
$ 26.16 million $ 23,885