President Donald J. Trump Historical Data

PDJT Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.104
+0.18%
$ 34.69 million $ 44,891
Mar 1, 2 AM $ 0.104
+0.08%
$ 34.61 million $ 43,870
Mar 1, 1 AM $ 0.104
+0.31%
$ 34.59 million $ 40,556
Mar 1, 12 AM $ 0.104
+0.23%
$ 34.49 million $ 37,985
Feb 28, 11 PM $ 0.103
+0.31%
$ 34.41 million $ 38,101
Feb 28, 10 PM $ 0.103
+0.10%
$ 34.28 million $ 37,914
Feb 28, 9 PM $ 0.103
+0.00%
$ 34.23 million $ 36,905
Feb 28, 8 PM $ 0.103
+0.24%
$ 34.2 million $ 36,268
Feb 28, 7 PM $ 0.103
+0.10%
$ 34.12 million $ 34,758
Feb 28, 6 PM $ 0.103
+0.18%
$ 34.09 million $ 33,355
Feb 28, 5 PM $ 0.102
+0.11%
$ 34.03 million $ 33,411
Feb 28, 4 PM $ 0.102
+0.12%
$ 33.97 million $ 33,891
Feb 28, 3 PM $ 0.102
+0.13%
$ 33.93 million $ 35,398
Feb 28, 2 PM $ 0.102
+0.15%
$ 33.88 million $ 35,831
Feb 28, 1 PM $ 0.101
+0.19%
$ 33.75 million $ 34,166
Feb 28, 12 PM $ 0.101
+0.13%
$ 33.69 million $ 35,133
Feb 28, 11 AM $ 0.101
+0.16%
$ 33.64 million $ 36,891
Feb 28, 10 AM $ 0.101
+0.21%
$ 33.59 million $ 37,780
Feb 28, 9 AM $ 0.101
+0.14%
$ 33.52 million $ 38,433
Feb 28, 8 AM $ 0.101
+0.14%
$ 33.47 million $ 39,556
Feb 28, 7 AM $ 0.101
+0.17%
$ 33.42 million $ 38,410
Feb 28, 6 AM $ 0.1
+0.12%
$ 33.36 million $ 35,908
Feb 28, 5 AM $ 0.1
+0.30%
$ 33.31 million $ 31,783
Feb 28, 4 AM $ 0.0998
+0.12%
$ 33.2 million $ 32,431
Feb 28, 3 AM $ 0.0997
+0.28%
$ 33.16 million $ 33,404
Feb 28, 2 AM $ 0.0994
+0.23%
$ 33.07 million $ 34,131
Feb 28, 1 AM $ 0.0992
+0.14%
$ 32.99 million $ 35,048
Feb 28, 12 AM $ 0.099
+0.13%
$ 32.93 million $ 36,112
Feb 27, 11 PM $ 0.0988
+0.17%
$ 32.87 million $ 36,712
Feb 27, 10 PM $ 0.0986
+0.20%
$ 32.8 million $ 36,308
Feb 27, 9 PM $ 0.0984
+0.07%
$ 32.72 million $ 35,781
Feb 27, 8 PM $ 0.0983
+0.10%
$ 32.69 million $ 35,835
Feb 27, 7 PM $ 0.0981
+0.10%
$ 32.63 million $ 36,101
Feb 27, 6 PM $ 0.098
+0.28%
$ 32.59 million $ 37,633
Feb 27, 5 PM $ 0.0977
+0.22%
$ 32.49 million $ 38,026
Feb 27, 4 PM $ 0.0975
+0.18%
$ 32.42 million $ 38,341
Feb 27, 3 PM $ 0.0973
+0.21%
$ 32.35 million $ 39,065
Feb 27, 2 PM $ 0.0971
+0.13%
$ 32.28 million $ 40,833
Feb 27, 1 PM $ 0.0969
+0.20%
$ 32.22 million $ 41,733
Feb 27, 12 PM $ 0.0967
+0.08%
$ 32.17 million $ 40,469
Feb 27, 11 AM $ 0.0966
+0.27%
$ 32.14 million $ 39,789
Feb 27, 10 AM $ 0.0964
+0.23%
$ 32.05 million $ 38,097
Feb 27, 9 AM $ 0.0961
+0.20%
$ 31.97 million $ 36,877
Feb 27, 8 AM $ 0.0959
+0.10%
$ 31.9 million $ 35,893
Feb 27, 7 AM $ 0.0958
+0.23%
$ 31.87 million $ 37,017
Feb 27, 6 AM $ 0.0956
+0.31%
$ 31.78 million $ 36,482
Feb 27, 5 AM $ 0.0953
+0.08%
$ 31.68 million $ 36,914
Feb 27, 4 AM $ 0.0952
+0.08%
$ 31.66 million $ 36,779
Feb 27, 3 AM $ 0.0951
+0.10%
$ 31.63 million $ 36,362
Feb 27, 2 AM $ 0.095
+0.27%
$ 31.6 million $ 37,025