President Donald J. Trump Historical Data

PDJT Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.115
+0.22%
$ 38.2 million $ 51,938
Mar 3, 3 AM $ 0.115
+0.27%
$ 38.1 million $ 51,622
Mar 3, 2 AM $ 0.114
+0.06%
$ 37.98 million $ 52,484
Mar 3, 1 AM $ 0.114
+0.16%
$ 37.91 million $ 51,272
Mar 3, 12 AM $ 0.114
+0.23%
$ 37.86 million $ 51,634
Mar 2, 11 PM $ 0.114
+0.31%
$ 37.75 million $ 51,916
Mar 2, 10 PM $ 0.113
+0.13%
$ 37.62 million $ 51,790
Mar 2, 9 PM $ 0.113
+0.04%
$ 37.56 million $ 52,060
Mar 2, 8 PM $ 0.113
+0.21%
$ 37.55 million $ 53,052
Mar 2, 7 PM $ 0.113
+0.06%
$ 37.46 million $ 52,561
Mar 2, 6 PM $ 0.113
+0.19%
$ 37.43 million $ 52,071
Mar 2, 5 PM $ 0.112
+0.11%
$ 37.36 million $ 52,296
Mar 2, 4 PM $ 0.112
+0.18%
$ 37.3 million $ 50,684
Mar 2, 3 PM $ 0.112
+0.27%
$ 37.23 million $ 48,022
Mar 2, 2 PM $ 0.112
+0.07%
$ 37.13 million $ 40,678
Mar 2, 1 PM $ 0.111
+0.38%
$ 37.08 million $ 37,674
Mar 2, 12 PM $ 0.111
+0.09%
$ 36.91 million $ 37,132
Mar 2, 11 AM $ 0.111
+0.24%
$ 36.86 million $ 36,379
Mar 2, 10 AM $ 0.111
+0.05%
$ 36.75 million $ 35,329
Mar 2, 9 AM $ 0.11
+0.10%
$ 36.72 million $ 35,646
Mar 2, 8 AM $ 0.11
+0.12%
$ 36.66 million $ 35,441
Mar 2, 7 AM $ 0.11
+0.13%
$ 36.59 million $ 35,627
Mar 2, 6 AM $ 0.11
+0.22%
$ 36.52 million $ 34,829
Mar 2, 5 AM $ 0.11
+0.17%
$ 36.42 million $ 35,423
Mar 2, 4 AM $ 0.109
+0.05%
$ 36.33 million $ 35,069
Mar 2, 3 AM $ 0.109
+0.15%
$ 36.31 million $ 36,031
Mar 2, 2 AM $ 0.109
+0.24%
$ 36.26 million $ 36,194
Mar 2, 1 AM $ 0.109
+0.25%
$ 36.16 million $ 39,233
Mar 2, 12 AM $ 0.109
+0.19%
$ 36.09 million $ 39,786
Mar 1, 11 PM $ 0.108
+0.27%
$ 36.02 million $ 39,669
Mar 1, 10 PM $ 0.108
+0.25%
$ 35.92 million $ 38,506
Mar 1, 9 PM $ 0.108
+0.20%
$ 35.84 million $ 37,970
Mar 1, 8 PM $ 0.108
+0.15%
$ 35.77 million $ 38,607
Mar 1, 7 PM $ 0.107
+0.15%
$ 35.69 million $ 37,888
Mar 1, 6 PM $ 0.107
+0.18%
$ 35.63 million $ 39,196
Mar 1, 5 PM $ 0.107
+0.17%
$ 35.56 million $ 39,077
Mar 1, 4 PM $ 0.107
+0.14%
$ 35.48 million $ 38,907
Mar 1, 3 PM $ 0.107
+0.15%
$ 35.43 million $ 37,031
Mar 1, 2 PM $ 0.106
+0.02%
$ 35.37 million $ 36,753
Mar 1, 1 PM $ 0.106
+0.23%
$ 35.37 million $ 37,408
Mar 1, 12 PM $ 0.106
+0.24%
$ 35.27 million $ 38,361
Mar 1, 11 AM $ 0.106
+0.14%
$ 35.17 million $ 38,115
Mar 1, 10 AM $ 0.106
+0.13%
$ 35.13 million $ 39,143
Mar 1, 9 AM $ 0.105
+0.25%
$ 35.08 million $ 40,510
Mar 1, 8 AM $ 0.105
+0.12%
$ 35 million $ 40,228
Mar 1, 7 AM $ 0.105
+0.19%
$ 34.93 million $ 40,286
Mar 1, 6 AM $ 0.105
+0.20%
$ 34.86 million $ 43,592
Mar 1, 5 AM $ 0.105
+0.15%
$ 34.78 million $ 46,605
Mar 1, 4 AM $ 0.104
+0.09%
$ 34.72 million $ 45,980
Mar 1, 3 AM $ 0.104
+0.18%
$ 34.69 million $ 44,891