President Donald J. Trump Historical Data

PDJT Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.128
+0.21%
$ 42.67 million $ 69,409
Mar 5, 7 AM $ 0.128
+0.16%
$ 42.57 million $ 72,577
Mar 5, 6 AM $ 0.128
+0.20%
$ 42.5 million $ 72,493
Mar 5, 5 AM $ 0.127
+0.21%
$ 42.39 million $ 73,708
Mar 5, 4 AM $ 0.127
+0.16%
$ 42.28 million $ 72,991
Mar 5, 3 AM $ 0.127
+0.27%
$ 42.21 million $ 72,666
Mar 5, 2 AM $ 0.127
+0.24%
$ 42.08 million $ 73,388
Mar 5, 1 AM $ 0.126
+0.15%
$ 41.97 million $ 73,360
Mar 5, 12 AM $ 0.126
+0.05%
$ 41.9 million $ 73,612
Mar 4, 11 PM $ 0.126
+0.08%
$ 41.86 million $ 72,825
Mar 4, 10 PM $ 0.126
+0.22%
$ 41.8 million $ 72,880
Mar 4, 9 PM $ 0.125
+0.13%
$ 41.7 million $ 71,461
Mar 4, 8 PM $ 0.125
+0.17%
$ 41.63 million $ 70,125
Mar 4, 7 PM $ 0.125
+0.22%
$ 41.54 million $ 70,305
Mar 4, 6 PM $ 0.125
+0.18%
$ 41.45 million $ 67,314
Mar 4, 5 PM $ 0.124
+0.21%
$ 41.36 million $ 65,884
Mar 4, 4 PM $ 0.124
+0.10%
$ -- $ 64,037
Mar 4, 1 PM $ 0.123
-0.01%
$ 40.94 million $ 55,654
Mar 4, 12 PM $ 0.123
+0.30%
$ 40.94 million $ 55,649
Mar 4, 11 AM $ 0.123
+0.05%
$ 40.82 million $ 55,353
Mar 4, 9 AM $ 0.122
+0.16%
$ 40.58 million $ 51,147
Mar 4, 8 AM $ 0.122
+0.29%
$ 40.52 million $ 47,577
Mar 4, 7 AM $ 0.121
+0.12%
$ 40.39 million $ 44,233
Mar 4, 6 AM $ 0.121
+0.31%
$ 40.33 million $ 43,996
Mar 4, 5 AM $ 0.121
+0.10%
$ 40.2 million $ 43,837
Mar 4, 4 AM $ 0.121
+0.21%
$ 40.16 million $ 44,209
Mar 4, 3 AM $ 0.121
+0.17%
$ 40.07 million $ 43,359
Mar 4, 2 AM $ 0.12
+0.15%
$ 40 million $ 42,300
Mar 4, 1 AM $ 0.12
+0.19%
$ 39.94 million $ 43,541
Mar 4, 12 AM $ 0.12
+0.19%
$ 39.86 million $ 42,948
Mar 3, 11 PM $ 0.12
+0.22%
$ 39.79 million $ 43,088
Mar 3, 10 PM $ 0.119
+0.16%
$ 39.67 million $ 43,835
Mar 3, 9 PM $ 0.119
+0.15%
$ 39.61 million $ 45,027
Mar 3, 8 PM $ 0.119
+0.16%
$ 39.55 million $ 45,385
Mar 3, 7 PM $ 0.119
+0.20%
$ 39.48 million $ 45,868
Mar 3, 6 PM $ 0.118
+0.15%
$ 39.41 million $ 46,676
Mar 3, 5 PM $ 0.118
+0.27%
$ 39.35 million $ 46,102
Mar 3, 4 PM $ 0.118
+0.28%
$ 39.23 million $ 47,435
Mar 3, 3 PM $ 0.118
+0.38%
$ 39.12 million $ 48,628
Mar 3, 2 PM $ 0.117
+0.20%
$ 38.97 million $ 54,231
Mar 3, 1 PM $ 0.117
+0.13%
$ 38.89 million $ 55,178
Mar 3, 12 PM $ 0.117
+0.28%
$ 38.82 million $ 57,108
Mar 3, 11 AM $ 0.116
+0.13%
$ 38.69 million $ 56,289
Mar 3, 10 AM $ 0.116
+0.15%
$ 38.62 million $ 55,538
Mar 3, 9 AM $ 0.116
+0.12%
$ 38.54 million $ 54,810
Mar 3, 8 AM $ 0.116
+0.15%
$ 38.5 million $ 54,242
Mar 3, 7 AM $ 0.115
+0.14%
$ 38.38 million $ 52,222
Mar 3, 6 AM $ 0.115
+0.16%
$ 38.31 million $ 52,714
Mar 3, 5 AM $ 0.115
+0.12%
$ 38.25 million $ 52,528
Mar 3, 4 AM $ 0.115
+0.22%
$ 38.2 million $ 51,938