President Donald J. Trump Historical Data

PDJT Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.139
+0.12%
$ 46.37 million $ 26,071
Mar 7, 7 AM $ 0.139
+0.10%
$ 46.31 million $ 26,360
Mar 7, 6 AM $ 0.139
+0.08%
$ 46.24 million $ 26,720
Mar 7, 5 AM $ 0.139
+0.12%
$ 46.19 million $ 26,713
Mar 7, 4 AM $ 0.139
+0.11%
$ 46.13 million $ 27,230
Mar 7, 3 AM $ 0.139
+0.11%
$ 46.08 million $ 27,492
Mar 7, 2 AM $ 0.138
+0.08%
$ 46 million $ 27,731
Mar 7, 1 AM $ 0.138
+0.25%
$ 45.96 million $ 27,940
Mar 7, 12 AM $ 0.138
+0.10%
$ 45.83 million $ 28,914
Mar 6, 11 PM $ 0.138
+0.23%
$ 45.76 million $ 29,245
Mar 6, 10 PM $ 0.137
+0.18%
$ 45.66 million $ 29,402
Mar 6, 9 PM $ 0.137
+0.21%
$ 45.58 million $ 29,986
Mar 6, 8 PM $ 0.137
+0.18%
$ 45.46 million $ 30,000
Mar 6, 7 PM $ 0.136
+0.08%
$ 45.39 million $ 30,301
Mar 6, 6 PM $ 0.136
+0.10%
$ 45.35 million $ 30,424
Mar 6, 5 PM $ 0.136
+0.19%
$ 45.31 million $ 30,744
Mar 6, 4 PM $ 0.136
+0.14%
$ 45.22 million $ 30,604
Mar 6, 3 PM $ 0.136
+0.29%
$ 45.15 million $ 31,387
Mar 6, 2 PM $ 0.135
+0.14%
$ 45.01 million $ 32,745
Mar 6, 1 PM $ 0.135
+0.13%
$ 44.94 million $ 30,286
Mar 6, 12 PM $ 0.135
+0.22%
$ 44.89 million $ 29,098
Mar 6, 11 AM $ 0.135
+0.23%
$ 44.78 million $ 28,308
Mar 6, 10 AM $ 0.134
+0.22%
$ 44.68 million $ 29,422
Mar 6, 9 AM $ 0.134
+0.14%
$ 44.58 million $ 30,568
Mar 6, 8 AM $ 0.134
+0.13%
$ 44.51 million $ 31,256
Mar 6, 7 AM $ 0.134
+0.10%
$ 44.43 million $ 32,572
Mar 6, 6 AM $ 0.133
+0.07%
$ 44.37 million $ 32,275
Mar 6, 5 AM $ 0.133
+0.24%
$ 44.34 million $ 33,005
Mar 6, 4 AM $ 0.133
+0.13%
$ 44.22 million $ 33,208
Mar 6, 3 AM $ 0.133
+0.17%
$ 44.16 million $ 33,312
Mar 6, 2 AM $ 0.133
+0.19%
$ 44.08 million $ 33,638
Mar 6, 1 AM $ 0.132
+0.10%
$ 43.99 million $ 33,075
Mar 6, 12 AM $ 0.132
+0.19%
$ 43.94 million $ 33,109
Mar 5, 11 PM $ 0.132
+0.10%
$ 43.85 million $ 33,819
Mar 5, 10 PM $ 0.132
+0.25%
$ 43.81 million $ 34,210
Mar 5, 9 PM $ 0.131
+0.18%
$ 43.68 million $ 34,403
Mar 5, 8 PM $ 0.131
+0.20%
$ 43.6 million $ 34,870
Mar 5, 7 PM $ 0.131
+0.20%
$ 43.51 million $ 35,124
Mar 5, 6 PM $ 0.131
+0.12%
$ 43.44 million $ 37,512
Mar 5, 5 PM $ 0.13
+0.14%
$ 43.38 million $ 38,023
Mar 5, 4 PM $ 0.13
+0.10%
$ 43.32 million $ 54,116
Mar 5, 3 PM $ 0.13
+0.17%
$ 43.26 million $ 56,313
Mar 5, 2 PM $ 0.13
+0.09%
$ 43.17 million $ 58,615
Mar 5, 1 PM $ 0.13
+0.28%
$ 43.13 million $ 62,769
Mar 5, 12 PM $ 0.129
+0.23%
$ 43.02 million $ 61,977
Mar 5, 11 AM $ 0.129
+0.21%
$ 42.9 million $ 62,836
Mar 5, 10 AM $ 0.129
+0.15%
$ 42.81 million $ 62,687
Mar 5, 9 AM $ 0.129
+0.15%
$ 42.73 million $ 63,622
Mar 5, 8 AM $ 0.128
+0.21%
$ 42.67 million $ 69,409
Mar 5, 7 AM $ 0.128
+0.16%
$ 42.57 million $ 72,577