President Donald J. Trump Historical Data

PDJT Page 5
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 0.0066
+0.00%
$ 2.2 million $ 31,875
10:27 PM $ 0.0066
+0.00%
$ 2.2 million $ 31,875
10:22 PM $ 0.0066
+0.00%
$ 2.2 million $ 31,726
10:17 PM $ 0.0066
+0.00%
$ 2.19 million $ 31,726
10:12 PM $ 0.0066
+0.00%
$ 2.19 million $ 31,775
10:07 PM $ 0.00659
+0.00%
$ 2.19 million $ 31,824
10:02 PM $ 0.00659
+0.00%
$ 2.19 million $ 32,592
9:57 PM $ 0.00659
+0.00%
$ 2.19 million $ 32,815
9:52 PM $ 0.00659
+0.00%
$ 2.19 million $ 32,805
9:47 PM $ 0.00659
+0.00%
$ 2.19 million $ 33,095
9:42 PM $ 0.00659
+0.00%
$ 2.19 million $ 33,750
9:37 PM $ 0.00659
+0.00%
$ 2.19 million $ 34,811
9:32 PM $ 0.00659
+0.00%
$ 2.19 million $ 35,090
9:27 PM $ 0.00659
+0.00%
$ 2.19 million $ 35,156
9:22 PM $ 0.00659
+0.00%
$ 2.19 million $ 35,346
9:17 PM $ 0.00658
+0.00%
$ 2.19 million $ 35,924
9:12 PM $ 0.00658
+0.00%
$ 2.19 million $ 36,397
9:07 PM $ 0.00658
+0.00%
$ 2.19 million $ 35,954
9:02 PM $ 0.00658
+0.00%
$ 2.19 million $ 35,954
8:57 PM $ 0.00657
+0.00%
$ 2.19 million $ 36,577
8:52 PM $ 0.00657
+0.00%
$ 2.19 million $ 36,294
8:47 PM $ 0.00657
+0.00%
$ 2.18 million $ 36,294
8:42 PM $ 0.00657
+0.00%
$ 2.18 million $ 36,294
8:37 PM $ 0.00657
+0.00%
$ 2.18 million $ 36,294
8:32 PM $ 0.00657
+0.00%
$ 2.18 million $ 36,294
8:27 PM $ 0.00656
+0.00%
$ 2.18 million $ 36,294
8:22 PM $ 0.00656
+0.00%
$ 2.18 million $ 36,069
8:17 PM $ 0.00656
+0.00%
$ 2.18 million $ 36,483
8:12 PM $ 0.00656
+0.00%
$ 2.18 million $ 36,483
8:07 PM $ 0.00656
+0.00%
$ 2.18 million $ 36,483
8:02 PM $ 0.00656
+0.00%
$ 2.18 million $ 36,483
7:57 PM $ 0.00656
+0.00%
$ 2.18 million $ 35,898
7:52 PM $ 0.00656
+0.00%
$ 2.18 million $ 36,460
7:47 PM $ 0.00656
+0.00%
$ 2.18 million $ 36,460
7:42 PM $ 0.00656
+0.00%
$ 2.18 million $ 36,241
7:37 PM $ 0.00655
+0.00%
$ 2.18 million $ 36,241
7:32 PM $ 0.00655
+0.00%
$ 2.18 million $ 35,846
7:27 PM $ 0.00655
+0.00%
$ 2.18 million $ 36,034
7:22 PM $ 0.00655
+0.00%
$ 2.18 million $ 35,520
7:17 PM $ 0.00655
+0.00%
$ 2.18 million $ 35,522
7:12 PM $ 0.00655
+0.00%
$ 2.18 million $ 35,522
7:07 PM $ 0.00655
+0.00%
$ 2.18 million $ 35,522
7:02 PM $ 0.00655
+0.00%
$ 2.18 million $ 35,522
6:57 PM $ 0.00654
+0.00%
$ 2.18 million $ 35,167
6:52 PM $ 0.00655
+0.00%
$ 2.18 million $ 35,167
6:47 PM $ 0.00654
+0.00%
$ 2.18 million $ 35,384
6:42 PM $ 0.00654
+0.00%
$ 2.18 million $ 35,384
6:37 PM $ 0.00654
+0.00%
$ 2.18 million $ 35,384
6:32 PM $ 0.00654
+0.00%
$ 2.18 million $ 35,384
6:27 PM $ 0.00654
+0.00%
$ 2.18 million $ 34,850