Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

President Donald J. Trump Historical Data

PDJT Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:11 PM $0.915
+0.00%
$304.15 million $25,897
8:06 PM $0.914
+0.00%
$304.04 million $26,170
8:01 PM $0.914
+0.00%
$304.04 million $26,170
7:56 PM $0.914
+0.00%
$303.97 million $26,339
7:51 PM $0.914
+0.00%
$304 million $26,339
7:46 PM $0.914
+0.00%
$304.05 million $26,369
7:41 PM $0.914
+0.00%
$304.04 million $26,369
7:36 PM $0.914
+0.00%
$304.04 million $26,553
7:31 PM $0.914
+0.00%
$304.11 million $26,318
7:26 PM $0.914
+0.00%
$304.07 million $26,318
7:21 PM $0.914
+0.00%
$304.01 million $26,298
7:16 PM $0.914
+0.00%
$304.01 million $26,298
7:11 PM $0.914
+0.00%
$303.84 million $26,827
7:06 PM $0.914
+0.00%
$303.8 million $26,827
7:01 PM $0.914
+0.00%
$303.8 million $26,827
6:56 PM $0.914
+0.00%
$303.81 million $26,396
6:51 PM $0.913
+0.00%
$303.63 million $26,782
6:46 PM $0.912
+0.00%
$303.43 million $26,670
6:41 PM $0.912
+0.00%
$303.43 million $26,670
6:36 PM $0.912
+0.00%
$303.35 million $26,670
6:31 PM $0.912
+0.00%
$303.35 million $26,670
6:26 PM $0.912
+0.00%
$303.37 million $26,670
6:21 PM $0.912
+0.00%
$303.25 million $26,667
6:16 PM $0.912
+0.00%
$303.25 million $26,667
6:11 PM $0.912
+0.00%
$303.26 million $26,667
6:06 PM $0.912
+0.00%
$303.26 million $26,695
6:01 PM $0.912
+0.00%
$303.14 million $26,695
5:56 PM $0.912
+0.00%
$303.14 million $26,695
5:51 PM $0.911
+0.00%
$303.01 million $26,695
5:46 PM $0.911
+0.00%
$303.03 million $26,695
5:41 PM $0.911
+0.00%
$302.99 million $26,695
5:36 PM $0.911
+0.00%
$302.88 million $26,695
5:31 PM $0.911
+0.00%
$302.88 million $26,512
5:26 PM $0.911
+0.00%
$302.81 million $26,811
5:21 PM $0.91
+0.00%
$302.77 million $26,734
5:16 PM $0.91
+0.00%
$302.77 million $26,720
5:11 PM $0.91
+0.00%
$302.68 million $27,329
5:06 PM $0.91
+0.00%
$302.64 million $27,192
5:01 PM $0.91
+0.00%
$302.64 million $27,496
4:56 PM $0.91
+0.00%
$302.51 million $27,496
4:51 PM $0.91
+0.00%
$302.62 million $27,496
4:46 PM $0.91
+0.00%
$302.51 million $27,345
4:41 PM $0.91
+0.00%
$302.6 million $27,592
4:36 PM $0.91
+0.00%
$302.51 million $27,592
4:31 PM $0.91
+0.00%
$302.51 million $27,828
4:26 PM $0.909
+0.00%
$302.29 million $28,154
4:21 PM $0.909
+0.00%
$302.29 million $28,372
4:16 PM $0.909
+0.00%
$302.29 million $28,372
4:11 PM $0.908
+0.00%
$302.1 million $27,996
4:06 PM $0.908
+0.00%
$302.1 million $27,996