Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

President Donald J. Trump Historical Data

PDJT Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 9 AM $0.0182
+0.22%
$6.04 million $24,557
Jul 8, 8 AM $0.0181
+0.17%
$6.02 million $23,456
Jul 8, 7 AM $0.0181
+0.11%
$6.01 million $21,918
Jul 8, 6 AM $0.018
+0.23%
$6 million $21,865
Jul 8, 5 AM $0.018
+0.16%
$5.99 million $22,257
Jul 8, 4 AM $0.018
+0.23%
$5.98 million $22,474
Jul 8, 3 AM $0.0179
+0.12%
$5.96 million $22,273
Jul 8, 2 AM $0.0179
+0.24%
$5.95 million $22,515
Jul 8, 1 AM $0.0179
+0.14%
$5.94 million $21,835
Jul 8, 12 AM $0.0178
+0.15%
$5.93 million $21,880
Jul 7, 11 PM $0.0178
+0.11%
$5.92 million $21,735
Jul 7, 10 PM $0.0178
+0.16%
$5.91 million $21,796
Jul 7, 9 PM $0.0177
+0.18%
$5.9 million $21,745
Jul 7, 8 PM $0.0177
+0.07%
$5.89 million $23,462
Jul 7, 7 PM $0.0177
+0.08%
$5.88 million $23,210
Jul 7, 6 PM $0.0177
+0.19%
$5.87 million $23,187
Jul 7, 5 PM $0.0176
+0.14%
$5.86 million $22,655
Jul 7, 4 PM $0.0176
+0.15%
$5.85 million $22,705
Jul 7, 3 PM $0.0176
+0.27%
$5.84 million $24,423
Jul 7, 2 PM $0.0175
+0.14%
$5.82 million $30,453
Jul 7, 1 PM $0.0175
+0.16%
$5.81 million $34,952
Jul 7, 12 PM $0.0175
+0.17%
$5.8 million $39,499
Jul 7, 11 AM $0.0174
+0.13%
$5.79 million $42,644
Jul 7, 10 AM $0.0174
+0.17%
$5.78 million $42,258
Jul 7, 9 AM $0.0174
+0.26%
$5.77 million $42,639
Jul 7, 8 AM $0.0173
+0.18%
$5.76 million $43,072
Jul 7, 7 AM $0.0173
+0.16%
$5.75 million $42,671
Jul 7, 6 AM $0.0173
+0.23%
$5.74 million $42,186
Jul 7, 5 AM $0.0172
+0.10%
$5.72 million $42,140
Jul 7, 4 AM $0.0172
+0.18%
$5.72 million $42,380
Jul 7, 3 AM $0.0172
+0.05%
$5.71 million $41,579
Jul 7, 2 AM $0.0171
+0.25%
$5.7 million $41,462
Jul 7, 1 AM $0.0171
+0.13%
$5.68 million $41,202
Jul 7, 12 AM $0.0171
+0.17%
$5.67 million $41,117
Jul 6, 11 PM $0.017
+0.21%
$5.66 million $41,463
Jul 6, 10 PM $0.017
+0.19%
$5.65 million $41,999
Jul 6, 9 PM $0.017
+0.15%
$5.64 million $43,123
Jul 6, 8 PM $0.0169
+0.19%
$5.63 million $41,323
Jul 6, 7 PM $0.0169
+0.33%
$5.62 million $40,762
Jul 6, 6 PM $0.0168
+0.16%
$5.6 million $40,449
Jul 6, 5 PM $0.0168
+0.13%
$5.59 million $41,101
Jul 6, 4 PM $0.0168
+0.09%
$5.58 million $39,609
Jul 6, 3 PM $0.0168
+0.05%
$5.57 million $37,017
Jul 6, 2 PM $0.0167
+0.07%
$5.57 million $29,659
Jul 6, 1 PM $0.0167
+0.21%
$5.56 million $23,850
Jul 6, 12 PM $0.0167
+0.28%
$5.55 million $17,583
Jul 6, 11 AM $0.0166
+0.18%
$5.53 million $14,444
Jul 6, 10 AM $0.0166
+0.06%
$5.52 million $14,536
Jul 6, 9 AM $0.0166
+0.12%
$5.51 million $13,955
Jul 6, 8 AM $0.0166
+0.10%
$5.51 million $15,569