Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

President Donald J. Trump Historical Data

PDJT Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 10 AM $0.0198
+0.07%
$6.6 million $19,511
Jul 10, 9 AM $0.0198
+0.19%
$6.59 million $19,348
Jul 10, 8 AM $0.0198
+0.26%
$6.57 million $21,419
Jul 10, 7 AM $0.0197
+0.18%
$6.56 million $22,172
Jul 10, 6 AM $0.0197
+0.23%
$6.54 million $22,405
Jul 10, 5 AM $0.0196
+0.13%
$6.53 million $22,839
Jul 10, 4 AM $0.0196
+0.34%
$6.52 million $22,841
Jul 10, 3 AM $0.0195
+0.14%
$6.49 million $22,886
Jul 10, 2 AM $0.0195
+0.24%
$6.48 million $23,001
Jul 10, 1 AM $0.0194
+0.16%
$6.46 million $22,723
Jul 10, 12 AM $0.0194
+0.14%
$6.45 million $22,723
Jul 9, 11 PM $0.0194
+0.26%
$6.44 million $22,644
Jul 9, 10 PM $0.0193
+0.10%
$6.42 million $22,405
Jul 9, 9 PM $0.0193
+0.07%
$6.41 million $22,857
Jul 9, 8 PM $0.0193
+0.17%
$6.4 million $23,081
Jul 9, 7 PM $0.0192
+0.12%
$6.39 million $21,393
Jul 9, 6 PM $0.0192
+0.06%
$6.38 million $23,241
Jul 9, 5 PM $0.0192
+0.15%
$6.38 million $22,967
Jul 9, 4 PM $0.0191
+0.15%
$6.37 million $23,953
Jul 9, 3 PM $0.0191
+0.08%
$6.35 million $24,472
Jul 9, 2 PM $0.0191
+0.14%
$6.35 million $25,857
Jul 9, 1 PM $0.0191
+0.10%
$6.34 million $26,804
Jul 9, 12 PM $0.019
+0.18%
$6.33 million $27,283
Jul 9, 11 AM $0.019
+0.15%
$6.31 million $26,481
Jul 9, 10 AM $0.0189
+0.08%
$6.3 million $26,692
Jul 9, 9 AM $0.0189
+0.14%
$6.29 million $26,348
Jul 9, 8 AM $0.0189
+0.17%
$6.28 million $24,867
Jul 9, 7 AM $0.0189
-0.03%
$6.27 million $24,646
Jul 9, 6 AM $0.0189
+0.17%
$6.27 million $23,848
Jul 9, 5 AM $0.0188
+0.18%
$6.26 million $23,732
Jul 9, 4 AM $0.0188
+0.09%
$6.25 million $23,397
Jul 9, 3 AM $0.0188
+0.20%
$6.24 million $23,513
Jul 9, 2 AM $0.0187
+0.08%
$6.22 million $22,892
Jul 9, 1 AM $0.0187
+0.12%
$6.22 million $24,063
Jul 9, 12 AM $0.0187
+0.15%
$6.21 million $23,942
Jul 8, 11 PM $0.0187
+0.10%
$6.2 million $23,812
Jul 8, 10 PM $0.0186
+0.24%
$6.2 million $23,676
Jul 8, 9 PM $0.0186
+0.11%
$6.18 million $23,937
Jul 8, 8 PM $0.0185
+0.09%
$6.17 million $23,820
Jul 8, 7 PM $0.0185
+0.16%
$6.16 million $23,727
Jul 8, 6 PM $0.0185
+0.22%
$6.15 million $24,184
Jul 8, 5 PM $0.0184
+0.01%
$6.13 million $24,297
Jul 8, 4 PM $0.0184
+0.18%
$6.13 million $23,831
Jul 8, 3 PM $0.0184
+0.13%
$6.12 million $23,399
Jul 8, 2 PM $0.0184
+0.17%
$6.11 million $23,215
Jul 8, 1 PM $0.0183
+0.34%
$6.1 million $23,281
Jul 8, 12 PM $0.0183
+0.22%
$6.08 million $22,842
Jul 8, 11 AM $0.0182
+0.15%
$6.06 million $25,003
Jul 8, 10 AM $0.0182
+0.22%
$6.05 million $24,562
Jul 8, 9 AM $0.0182
+0.22%
$6.04 million $24,557