Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

President Donald J. Trump Historical Data

PDJT Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 11 AM $0.0217
+0.07%
$7.23 million $15,223
Jul 12, 10 AM $0.0217
+0.24%
$7.22 million $15,226
Jul 12, 9 AM $0.0217
+0.18%
$7.2 million $15,390
Jul 12, 8 AM $0.0216
+0.29%
$7.19 million $14,061
Jul 12, 7 AM $0.0216
+0.32%
$7.17 million $13,314
Jul 12, 6 AM $0.0215
+0.09%
$7.15 million $13,388
Jul 12, 5 AM $0.0215
+0.21%
$7.14 million $13,305
Jul 12, 4 AM $0.0214
+0.10%
$7.12 million $13,524
Jul 12, 3 AM $0.0214
+0.05%
$7.11 million $13,292
Jul 12, 2 AM $0.0214
+0.11%
$7.1 million $13,166
Jul 12, 1 AM $0.0213
+0.21%
$7.09 million $12,775
Jul 12, 12 AM $0.0213
+0.13%
$7.08 million $12,804
Jul 11, 11 PM $0.0213
+0.12%
$7.07 million $11,532
Jul 11, 10 PM $0.0212
+0.23%
$7.06 million $10,976
Jul 11, 9 PM $0.0212
+0.14%
$7.04 million $10,920
Jul 11, 8 PM $0.0211
+0.10%
$7.03 million $11,255
Jul 11, 7 PM $0.0211
+0.23%
$7.02 million $11,914
Jul 11, 6 PM $0.021
+0.07%
$7 million $12,298
Jul 11, 5 PM $0.021
+0.18%
$6.99 million $12,499
Jul 11, 4 PM $0.021
+0.05%
$6.98 million $12,678
Jul 11, 3 PM $0.021
+0.26%
$6.97 million $12,574
Jul 11, 2 PM $0.0209
+0.08%
$6.95 million $12,154
Jul 11, 1 PM $0.0209
+0.12%
$6.94 million $12,885
Jul 11, 12 PM $0.0208
+0.24%
$6.93 million $13,625
Jul 11, 11 AM $0.0208
+0.24%
$6.91 million $14,243
Jul 11, 10 AM $0.0207
+0.10%
$6.89 million $14,506
Jul 11, 9 AM $0.0207
+0.21%
$6.88 million $14,887
Jul 11, 8 AM $0.0206
+0.27%
$6.87 million $15,965
Jul 11, 7 AM $0.0206
+0.11%
$6.84 million $16,766
Jul 11, 6 AM $0.0206
+0.18%
$6.84 million $17,321
Jul 11, 5 AM $0.0205
+0.18%
$6.82 million $17,813
Jul 11, 4 AM $0.0205
+0.08%
$6.81 million $17,849
Jul 11, 3 AM $0.0205
+0.18%
$6.8 million $18,222
Jul 11, 2 AM $0.0204
+0.15%
$6.79 million $18,547
Jul 11, 1 AM $0.0204
+0.18%
$6.78 million $19,141
Jul 11, 12 AM $0.0203
+0.06%
$6.76 million $19,916
Jul 10, 11 PM $0.0203
+0.06%
$6.76 million $19,960
Jul 10, 10 PM $0.0203
+0.24%
$6.75 million $20,217
Jul 10, 9 PM $0.0203
+0.19%
$6.74 million $21,439
Jul 10, 8 PM $0.0202
+0.21%
$6.72 million $19,860
Jul 10, 7 PM $0.0202
+0.23%
$6.71 million $19,178
Jul 10, 6 PM $0.0201
+0.26%
$6.69 million $19,058
Jul 10, 5 PM $0.0201
+0.20%
$6.67 million $19,105
Jul 10, 4 PM $0.02
+0.13%
$6.65 million $19,280
Jul 10, 3 PM $0.02
+0.23%
$6.65 million $19,642
Jul 10, 2 PM $0.0199
+0.03%
$6.63 million $19,157
Jul 10, 1 PM $0.0199
+0.17%
$6.62 million $18,458
Jul 10, 12 PM $0.0199
+0.11%
$6.61 million $18,231
Jul 10, 11 AM $0.0199
+0.10%
$6.6 million $19,386
Jul 10, 10 AM $0.0198
+0.07%
$6.6 million $19,511