President Donald J. Trump Historical Data

PDJT Page 4
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 0.00664
+0.00%
$ 2.21 million $ 29,063
1:42 AM $ 0.00664
+0.00%
$ 2.21 million $ 29,658
1:37 AM $ 0.00664
+0.00%
$ 2.21 million $ 29,273
1:32 AM $ 0.00664
+0.00%
$ 2.21 million $ 29,273
1:27 AM $ 0.00664
+0.00%
$ 2.21 million $ 29,579
1:22 AM $ 0.00664
+0.00%
$ 2.21 million $ 29,388
1:17 AM $ 0.00664
+0.00%
$ 2.21 million $ 29,897
1:12 AM $ 0.00664
+0.00%
$ 2.21 million $ 29,897
1:07 AM $ 0.00664
+0.00%
$ 2.21 million $ 29,897
1:02 AM $ 0.00664
+0.00%
$ 2.21 million $ 30,007
12:57 AM $ 0.00663
+0.00%
$ 2.21 million $ 30,007
12:52 AM $ 0.00663
+0.00%
$ 2.21 million $ 30,007
12:47 AM $ 0.00663
+0.00%
$ 2.2 million $ 29,486
12:42 AM $ 0.00663
+0.00%
$ 2.2 million $ 29,659
12:37 AM $ 0.00663
+0.00%
$ 2.2 million $ 29,935
12:32 AM $ 0.00663
+0.00%
$ 2.2 million $ 30,238
12:27 AM $ 0.00662
+0.00%
$ 2.2 million $ 29,907
12:22 AM $ 0.00662
+0.00%
$ 2.2 million $ 29,907
12:17 AM $ 0.00662
+0.00%
$ 2.2 million $ 30,236
12:12 AM $ 0.00662
+0.00%
$ 2.2 million $ 30,442
12:07 AM $ 0.00662
+0.00%
$ 2.2 million $ 30,799
12:02 AM $ 0.00662
+0.00%
$ 2.2 million $ 30,787
11:57 PM $ 0.00662
+0.00%
$ 2.2 million $ 30,787
11:52 PM $ 0.00661
+0.00%
$ 2.2 million $ 30,787
11:47 PM $ 0.00661
+0.00%
$ 2.2 million $ 30,787
11:42 PM $ 0.00661
+0.00%
$ 2.2 million $ 30,787
11:37 PM $ 0.00661
+0.00%
$ 2.2 million $ 30,787
11:32 PM $ 0.00661
+0.00%
$ 2.2 million $ 30,686
11:27 PM $ 0.00661
+0.00%
$ 2.2 million $ 30,823
11:22 PM $ 0.00661
+0.00%
$ 2.2 million $ 31,231
11:17 PM $ 0.00661
+0.00%
$ 2.2 million $ 31,122
11:12 PM $ 0.00661
+0.00%
$ 2.2 million $ 31,122
11:07 PM $ 0.00661
+0.00%
$ 2.2 million $ 31,122
11:02 PM $ 0.00661
+0.00%
$ 2.2 million $ 31,554
10:57 PM $ 0.00661
+0.00%
$ 2.2 million $ 31,554
10:52 PM $ 0.00661
+0.00%
$ 2.2 million $ 31,554
10:47 PM $ 0.00661
+0.00%
$ 2.2 million $ 31,108
10:42 PM $ 0.00661
+0.00%
$ 2.2 million $ 31,397
10:37 PM $ 0.0066
+0.00%
$ 2.2 million $ 31,875
10:32 PM $ 0.0066
+0.00%
$ 2.2 million $ 31,875
10:27 PM $ 0.0066
+0.00%
$ 2.2 million $ 31,875
10:22 PM $ 0.0066
+0.00%
$ 2.2 million $ 31,726
10:17 PM $ 0.0066
+0.00%
$ 2.19 million $ 31,726
10:12 PM $ 0.0066
+0.00%
$ 2.19 million $ 31,775
10:07 PM $ 0.00659
+0.00%
$ 2.19 million $ 31,824
10:02 PM $ 0.00659
+0.00%
$ 2.19 million $ 32,592
9:57 PM $ 0.00659
+0.00%
$ 2.19 million $ 32,815
9:52 PM $ 0.00659
+0.00%
$ 2.19 million $ 32,805
9:47 PM $ 0.00659
+0.00%
$ 2.19 million $ 33,095
9:42 PM $ 0.00659
+0.00%
$ 2.19 million $ 33,750