President Donald J. Trump Historical Data

PDJT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.00508
+0.14%
$ 1.69 million $ 40,017
Jun 10, 7 AM $ 0.00508
+0.28%
$ 1.69 million $ 40,096
Jun 10, 6 AM $ 0.00506
+0.27%
$ 1.68 million $ 39,955
Jun 10, 5 AM $ 0.00505
+0.25%
$ 1.68 million $ 40,558
Jun 10, 4 AM $ 0.00503
+0.27%
$ 1.67 million $ 40,868
Jun 10, 3 AM $ 0.00502
+0.04%
$ 1.67 million $ 42,060
Jun 10, 2 AM $ 0.00501
+0.20%
$ 1.67 million $ 42,426
Jun 10, 1 AM $ 0.005
+0.14%
$ 1.66 million $ 42,138
Jun 10, 12 AM $ 0.00499
+0.14%
$ 1.66 million $ 42,350
Jun 9, 11 PM $ 0.00498
+0.15%
$ 1.66 million $ 43,884
Jun 9, 10 PM $ 0.00498
+0.25%
$ 1.65 million $ 43,999
Jun 9, 9 PM $ 0.00496
+0.08%
$ 1.65 million $ 42,065
Jun 9, 8 PM $ 0.00496
+0.06%
$ 1.65 million $ 41,699
Jun 9, 7 PM $ 0.00495
+0.18%
$ 1.65 million $ 41,378
Jun 9, 6 PM $ 0.00494
+0.38%
$ 1.64 million $ 40,303
Jun 9, 5 PM $ 0.00492
+0.15%
$ 1.64 million $ 36,693
Jun 9, 4 PM $ 0.00491
+0.12%
$ 1.63 million $ 31,609
Jun 9, 3 PM $ 0.0049
+0.10%
$ 1.63 million $ 26,864
Jun 9, 2 PM $ 0.0049
+0.14%
$ 1.63 million $ 27,044
Jun 9, 1 PM $ 0.00489
+0.17%
$ 1.63 million $ 26,137
Jun 9, 12 PM $ 0.00488
+0.11%
$ 1.62 million $ 26,731
Jun 9, 11 AM $ 0.00487
+0.20%
$ 1.62 million $ 27,851
Jun 9, 10 AM $ 0.00486
+0.13%
$ 1.62 million $ 28,887
Jun 9, 9 AM $ 0.00485
+0.20%
$ 1.61 million $ 29,259
Jun 9, 8 AM $ 0.00484
+0.22%
$ 1.61 million $ 29,441
Jun 9, 7 AM $ 0.00483
+0.14%
$ 1.61 million $ 28,896
Jun 9, 6 AM $ 0.00482
+0.10%
$ 1.6 million $ 29,568
Jun 9, 5 AM $ 0.00481
+0.16%
$ 1.6 million $ 29,380
Jun 9, 4 AM $ 0.0048
+0.21%
$ 1.6 million $ 29,232
Jun 9, 3 AM $ 0.00479
+0.26%
$ 1.59 million $ 28,876
Jun 9, 2 AM $ 0.00478
+0.23%
$ 1.59 million $ 28,996
Jun 9, 1 AM $ 0.00476
+0.21%
$ 1.58 million $ 28,924
Jun 9, 12 AM $ 0.00475
+0.15%
$ 1.58 million $ 29,382
Jun 8, 11 PM $ 0.00474
+0.15%
$ 1.58 million $ 29,187
Jun 8, 10 PM $ 0.00474
+0.16%
$ 1.57 million $ 29,416
Jun 8, 9 PM $ 0.00473
+0.16%
$ 1.57 million $ 33,570
Jun 8, 8 PM $ 0.00472
+0.16%
$ 1.57 million $ 33,124
Jun 8, 7 PM $ 0.00471
+0.20%
$ 1.57 million $ 32,904
Jun 8, 6 PM $ 0.0047
+0.18%
$ 1.56 million $ 33,217
Jun 8, 5 PM $ 0.00469
+0.16%
$ 1.56 million $ 32,815
Jun 8, 4 PM $ 0.00468
+0.24%
$ 1.56 million $ 32,880
Jun 8, 3 PM $ 0.00467
-0.01%
$ 1.55 million $ 31,839
Jun 8, 2 PM $ 0.00467
+0.21%
$ 1.55 million $ 30,022
Jun 8, 1 PM $ 0.00465
+0.15%
$ 1.55 million $ 29,441
Jun 8, 12 PM $ 0.00465
+0.19%
$ 1.55 million $ 28,338
Jun 8, 11 AM $ 0.00464
+0.09%
$ 1.54 million $ 28,631
Jun 8, 10 AM $ 0.00463
+0.07%
$ 1.54 million $ 27,555
Jun 8, 9 AM $ 0.00463
+0.15%
$ 1.54 million $ 27,132
Jun 8, 8 AM $ 0.00462
+0.15%
$ 1.54 million $ 27,781
Jun 8, 7 AM $ 0.00461
+0.20%
$ 1.53 million $ 28,888