Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

President Donald J. Trump Historical Data

PDJT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 6 AM $0.712
+0.22%
$236.71 million $36,125
Sep 24, 5 AM $0.71
+0.09%
$236.18 million $36,145
Sep 24, 4 AM $0.71
+0.16%
$235.97 million $36,584
Sep 24, 3 AM $0.708
+0.36%
$235.59 million $37,444
Sep 24, 2 AM $0.706
+0.17%
$234.79 million $37,533
Sep 24, 1 AM $0.705
+0.17%
$234.29 million $37,189
Sep 24, 12 AM $0.703
+0.20%
$233.87 million $37,378
Sep 23, 11 PM $0.702
+0.22%
$233.4 million $37,359
Sep 23, 10 PM $0.7
+0.11%
$232.84 million $37,698
Sep 23, 9 PM $0.699
+0.21%
$232.45 million $38,284
Sep 23, 8 PM $0.698
+0.15%
$231.96 million $38,171
Sep 23, 7 PM $0.696
+0.17%
$231.61 million $38,777
Sep 23, 6 PM $0.695
+0.34%
$231.12 million $39,028
Sep 23, 5 PM $0.692
+0.08%
$230.27 million $39,816
Sep 23, 4 PM $0.692
+0.27%
$230.09 million $39,535
Sep 23, 3 PM $0.69
+0.17%
$229.4 million $38,355
Sep 23, 2 PM $0.689
+0.21%
$229.02 million $36,940
Sep 23, 1 PM $0.687
+0.21%
$228.42 million $31,736
Sep 23, 12 PM $0.685
+0.10%
$227.83 million $32,298
Sep 23, 11 AM $0.684
+0.11%
$227.6 million $31,818
Sep 23, 10 AM $0.683
+0.21%
$227.23 million $31,315
Sep 23, 9 AM $0.682
+0.12%
$226.75 million $31,595
Sep 23, 8 AM $0.681
+0.18%
$226.47 million $31,632
Sep 23, 7 AM $0.68
+0.14%
$226.07 million $32,849
Sep 23, 6 AM $0.678
+0.18%
$225.63 million $32,465
Sep 23, 5 AM $0.677
+0.16%
$225.23 million $32,524
Sep 23, 4 AM $0.676
+0.17%
$224.77 million $32,392
Sep 23, 3 AM $0.675
+0.11%
$224.38 million $32,416
Sep 23, 2 AM $0.674
+0.17%
$224.06 million $31,996
Sep 23, 1 AM $0.673
+0.22%
$223.68 million $32,818
Sep 23, 12 AM $0.671
+0.17%
$223.11 million $33,510
Sep 22, 11 PM $0.669
+0.16%
$222.61 million $34,086
Sep 22, 10 PM $0.668
+0.15%
$222.13 million $33,611
Sep 22, 9 PM $0.667
+0.08%
$221.79 million $34,086
Sep 22, 8 PM $0.666
+0.16%
$221.55 million $34,689
Sep 22, 7 PM $0.665
+0.18%
$221.19 million $35,744
Sep 22, 6 PM $0.664
+0.14%
$220.75 million $36,364
Sep 22, 5 PM $0.663
+0.25%
$220.44 million $36,295
Sep 22, 4 PM $0.661
+0.14%
$219.88 million $36,053
Sep 22, 3 PM $0.66
+0.26%
$219.56 million $37,158
Sep 22, 2 PM $0.659
+0.17%
$219 million $39,057
Sep 22, 1 PM $0.657
+0.08%
$218.55 million $39,947
Sep 22, 12 PM $0.657
+0.22%
$218.39 million $41,968
Sep 22, 11 AM $0.655
+0.11%
$217.91 million $43,643
Sep 22, 10 AM $0.655
+0.14%
$217.67 million $44,895
Sep 22, 9 AM $0.654
+0.13%
$217.37 million $45,998
Sep 22, 8 AM $0.653
+0.17%
$217.1 million $51,184
Sep 22, 7 AM $0.652
+0.13%
$216.73 million $58,220
Sep 22, 6 AM $0.651
+0.26%
$216.45 million $54,913
Sep 22, 5 AM $0.649
+0.20%
$215.79 million $55,469