Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

President Donald J. Trump Historical Data

PDJT Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 12 PM $0.024
+0.17%
$7.99 million $21,028
Jul 14, 11 AM $0.024
+0.26%
$7.98 million $18,477
Jul 14, 10 AM $0.0239
+0.14%
$7.96 million $18,773
Jul 14, 9 AM $0.0239
+0.12%
$7.94 million $18,485
Jul 14, 8 AM $0.0239
+0.14%
$7.93 million $19,081
Jul 14, 7 AM $0.0238
+0.21%
$7.92 million $20,169
Jul 14, 6 AM $0.0238
+0.20%
$7.9 million $20,502
Jul 14, 5 AM $0.0237
+0.07%
$7.88 million $20,742
Jul 14, 4 AM $0.0237
+0.24%
$7.87 million $20,858
Jul 14, 3 AM $0.0236
+0.17%
$7.85 million $21,158
Jul 14, 2 AM $0.0236
+0.08%
$7.84 million $22,187
Jul 14, 1 AM $0.0235
+0.20%
$7.83 million $22,842
Jul 14, 12 AM $0.0235
+0.15%
$7.81 million $23,074
Jul 13, 11 PM $0.0234
+0.23%
$7.8 million $24,225
Jul 13, 10 PM $0.0234
+0.10%
$7.78 million $24,385
Jul 13, 9 PM $0.0234
+0.29%
$7.77 million $24,200
Jul 13, 8 PM $0.0233
+0.22%
$7.74 million $24,013
Jul 13, 7 PM $0.0232
+0.24%
$7.72 million $24,122
Jul 13, 6 PM $0.0232
+0.29%
$7.7 million $23,466
Jul 13, 5 PM $0.0231
+0.11%
$7.68 million $23,034
Jul 13, 4 PM $0.023
+0.09%
$7.66 million $22,366
Jul 13, 3 PM $0.023
+0.12%
$7.65 million $21,824
Jul 13, 2 PM $0.023
+0.09%
$7.64 million $21,265
Jul 13, 1 PM $0.0229
+0.09%
$7.63 million $19,211
Jul 13, 12 PM $0.0229
+0.29%
$7.62 million $17,945
Jul 13, 11 AM $0.0229
+0.24%
$7.6 million $17,319
Jul 13, 10 AM $0.0228
+0.17%
$7.58 million $16,719
Jul 13, 9 AM $0.0228
+0.13%
$7.57 million $16,248
Jul 13, 8 AM $0.0227
+0.24%
$7.55 million $17,434
Jul 13, 7 AM $0.0227
+0.31%
$7.53 million $16,301
Jul 13, 6 AM $0.0226
+0.08%
$7.51 million $15,532
Jul 13, 5 AM $0.0226
+0.21%
$7.51 million $15,700
Jul 13, 4 AM $0.0225
+0.24%
$7.49 million $15,143
Jul 13, 3 AM $0.0225
+0.18%
$7.47 million $14,648
Jul 13, 2 AM $0.0224
+0.19%
$7.46 million $13,807
Jul 13, 1 AM $0.0224
+0.28%
$7.44 million $13,364
Jul 13, 12 AM $0.0223
+0.24%
$7.42 million $12,900
Jul 12, 11 PM $0.0223
+0.08%
$7.4 million $12,860
Jul 12, 10 PM $0.0222
+0.20%
$7.39 million $13,073
Jul 12, 9 PM $0.0222
+0.20%
$7.38 million $13,011
Jul 12, 8 PM $0.0221
+0.12%
$7.36 million $12,872
Jul 12, 7 PM $0.0221
+0.17%
$7.35 million $12,965
Jul 12, 6 PM $0.022
+0.13%
$7.33 million $13,111
Jul 12, 5 PM $0.022
+0.10%
$7.32 million $13,448
Jul 12, 4 PM $0.022
+0.25%
$7.31 million $13,539
Jul 12, 3 PM $0.0219
+0.20%
$7.29 million $13,935
Jul 12, 2 PM $0.0219
+0.18%
$7.27 million $14,771
Jul 12, 1 PM $0.0218
+0.17%
$7.26 million $15,211
Jul 12, 12 PM $0.0218
+0.17%
$7.24 million $15,148
Jul 12, 11 AM $0.0217
+0.07%
$7.23 million $15,223