Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

President Donald J. Trump Historical Data

PDJT Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2 PM $0.0267
+0.15%
$8.89 million $21,635
Jul 16, 1 PM $0.0267
+0.19%
$8.87 million $22,110
Jul 16, 12 PM $0.0266
+0.25%
$8.85 million $23,973
Jul 16, 11 AM $0.0265
+0.08%
$8.83 million $25,014
Jul 16, 10 AM $0.0265
+0.20%
$8.82 million $25,079
Jul 16, 9 AM $0.0265
+0.18%
$8.8 million $24,930
Jul 16, 8 AM $0.0264
+0.11%
$8.78 million $23,121
Jul 16, 7 AM $0.0264
+0.11%
$8.77 million $20,832
Jul 16, 6 AM $0.0263
+0.30%
$8.75 million $20,881
Jul 16, 5 AM $0.0262
+0.17%
$8.73 million $21,888
Jul 16, 4 AM $0.0262
+0.21%
$8.71 million $21,795
Jul 16, 3 AM $0.0261
+0.22%
$8.69 million $21,681
Jul 16, 2 AM $0.0261
+0.10%
$8.66 million $21,673
Jul 16, 1 AM $0.026
+0.14%
$8.65 million $21,652
Jul 16, 12 AM $0.026
+0.29%
$8.64 million $21,767
Jul 15, 11 PM $0.0259
+0.10%
$8.61 million $21,495
Jul 15, 10 PM $0.0258
+0.18%
$8.59 million $21,695
Jul 15, 9 PM $0.0258
+0.07%
$8.57 million $22,379
Jul 15, 8 PM $0.0258
+0.27%
$8.57 million $23,036
Jul 15, 7 PM $0.0257
+0.11%
$8.54 million $22,879
Jul 15, 6 PM $0.0257
+0.23%
$8.53 million $23,112
Jul 15, 5 PM $0.0256
+0.07%
$8.51 million $22,577
Jul 15, 4 PM $0.0256
+0.21%
$8.5 million $22,855
Jul 15, 3 PM $0.0255
+0.24%
$8.48 million $22,426
Jul 15, 2 PM $0.0255
+0.06%
$8.46 million $24,557
Jul 15, 1 PM $0.0254
+0.27%
$8.46 million $23,716
Jul 15, 12 PM $0.0254
+0.19%
$8.43 million $23,841
Jul 15, 11 AM $0.0253
+0.15%
$8.42 million $25,873
Jul 15, 10 AM $0.0253
+0.28%
$8.4 million $25,558
Jul 15, 9 AM $0.0252
+0.04%
$8.38 million $26,077
Jul 15, 8 AM $0.0252
+0.19%
$8.37 million $25,878
Jul 15, 7 AM $0.0251
+0.27%
$8.36 million $25,429
Jul 15, 6 AM $0.025
+0.24%
$8.33 million $24,884
Jul 15, 5 AM $0.025
+0.11%
$8.3 million $24,415
Jul 15, 4 AM $0.0249
+0.24%
$8.29 million $24,275
Jul 15, 3 AM $0.0249
+0.16%
$8.27 million $24,145
Jul 15, 2 AM $0.0248
+0.15%
$8.25 million $24,182
Jul 15, 1 AM $0.0248
+0.18%
$8.24 million $24,292
Jul 15, 12 AM $0.0247
+0.26%
$8.23 million $24,106
Jul 14, 11 PM $0.0247
+0.10%
$8.2 million $24,723
Jul 14, 10 PM $0.0246
+0.32%
$8.19 million $24,682
Jul 14, 9 PM $0.0246
+0.17%
$8.16 million $23,643
Jul 14, 8 PM $0.0245
+0.24%
$8.15 million $23,223
Jul 14, 7 PM $0.0244
+0.19%
$8.13 million $23,391
Jul 14, 6 PM $0.0244
+0.27%
$8.11 million $23,420
Jul 14, 5 PM $0.0243
+0.31%
$8.09 million $23,848
Jul 14, 4 PM $0.0242
+0.31%
$8.06 million $23,673
Jul 14, 3 PM $0.0242
+0.11%
$8.04 million $23,034
Jul 14, 2 PM $0.0241
+0.15%
$8.03 million $21,554
Jul 14, 1 PM $0.0241
+0.18%
$8.01 million $22,044