Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

President Donald J. Trump Historical Data

PDJT Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 3 PM $0.0295
+0.28%
$9.82 million $9,100
Jul 18, 2 PM $0.0295
+0.09%
$9.79 million $9,893
Jul 18, 1 PM $0.0294
+0.21%
$9.78 million $11,061
Jul 18, 12 PM $0.0293
+0.20%
$9.76 million $12,507
Jul 18, 11 AM $0.0293
+0.09%
$9.73 million $12,645
Jul 18, 10 AM $0.0292
+0.18%
$9.72 million $12,991
Jul 18, 9 AM $0.0292
+0.13%
$9.71 million $13,610
Jul 18, 8 AM $0.0292
+0.22%
$9.69 million $13,802
Jul 18, 7 AM $0.0291
+0.12%
$9.67 million $14,400
Jul 18, 6 AM $0.0291
+0.23%
$9.66 million $15,184
Jul 18, 5 AM $0.029
+0.11%
$9.63 million $16,266
Jul 18, 4 AM $0.0289
+0.08%
$9.62 million $17,249
Jul 18, 3 AM $0.0289
+0.26%
$9.61 million $17,666
Jul 18, 2 AM $0.0288
+0.23%
$9.59 million $17,936
Jul 18, 1 AM $0.0287
+0.20%
$9.56 million $18,343
Jul 18, 12 AM $0.0287
+0.22%
$9.53 million $19,080
Jul 17, 11 PM $0.0286
+0.25%
$9.51 million $19,692
Jul 17, 10 PM $0.0285
+0.20%
$9.49 million $20,052
Jul 17, 9 PM $0.0285
+0.16%
$9.46 million $20,353
Jul 17, 8 PM $0.0284
+0.20%
$9.44 million $19,923
Jul 17, 7 PM $0.0283
+0.22%
$9.42 million $19,997
Jul 17, 6 PM $0.0283
+0.17%
$9.4 million $19,786
Jul 17, 5 PM $0.0282
+0.22%
$9.38 million $19,573
Jul 17, 4 PM $0.0281
+0.11%
$9.36 million $19,063
Jul 17, 3 PM $0.0281
+0.23%
$9.35 million $18,620
Jul 17, 2 PM $0.028
+0.17%
$9.33 million $18,591
Jul 17, 1 PM $0.028
+0.26%
$9.31 million $18,422
Jul 17, 12 PM $0.0279
+0.19%
$9.28 million $17,753
Jul 17, 11 AM $0.0278
+0.22%
$9.26 million $18,100
Jul 17, 10 AM $0.0278
+0.16%
$9.23 million $18,054
Jul 17, 9 AM $0.0277
+0.12%
$9.22 million $18,117
Jul 17, 8 AM $0.0277
+0.31%
$9.2 million $19,740
Jul 17, 7 AM $0.0276
+0.18%
$9.17 million $22,049
Jul 17, 6 AM $0.0275
+0.19%
$9.15 million $21,935
Jul 17, 5 AM $0.0275
+0.25%
$9.13 million $21,575
Jul 17, 4 AM $0.0274
+0.16%
$9.11 million $20,610
Jul 17, 3 AM $0.0273
+0.12%
$9.09 million $20,591
Jul 17, 2 AM $0.0273
+0.20%
$9.07 million $20,275
Jul 17, 1 AM $0.0272
+0.06%
$9.05 million $20,088
Jul 17, 12 AM $0.0272
+0.23%
$9.05 million $19,593
Jul 16, 11 PM $0.0271
+0.19%
$9.02 million $19,616
Jul 16, 10 PM $0.0271
+0.05%
$9.01 million $19,501
Jul 16, 9 PM $0.0271
+0.05%
$9 million $19,119
Jul 16, 8 PM $0.0271
+0.16%
$9 million $19,409
Jul 16, 7 PM $0.027
+0.24%
$8.98 million $19,547
Jul 16, 6 PM $0.0269
+0.13%
$8.96 million $19,519
Jul 16, 5 PM $0.0269
+0.24%
$8.94 million $19,988
Jul 16, 4 PM $0.0268
+0.18%
$8.92 million $20,485
Jul 16, 3 PM $0.0268
+0.15%
$8.9 million $21,159
Jul 16, 2 PM $0.0267
+0.15%
$8.89 million $21,635