Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

President Donald J. Trump Historical Data

PDJT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 4 PM $0.0325
+0.16%
$10.81 million $21,190
Jul 20, 3 PM $0.0324
+0.29%
$10.79 million $20,065
Jul 20, 2 PM $0.0323
+0.13%
$10.76 million $18,017
Jul 20, 1 PM $0.0323
+0.12%
$10.74 million $17,347
Jul 20, 12 PM $0.0323
+0.10%
$10.73 million $16,454
Jul 20, 11 AM $0.0322
+0.18%
$10.72 million $16,490
Jul 20, 10 AM $0.0322
+0.26%
$10.69 million $15,914
Jul 20, 9 AM $0.0321
+0.22%
$10.66 million $16,496
Jul 20, 8 AM $0.032
+0.17%
$10.64 million $16,091
Jul 20, 7 AM $0.0319
+0.42%
$10.62 million $14,452
Jul 20, 6 AM $0.0318
+0.13%
$10.57 million $13,984
Jul 20, 5 AM $0.0317
+0.13%
$10.55 million $13,161
Jul 20, 4 AM $0.0317
+0.26%
$10.54 million $12,308
Jul 20, 3 AM $0.0316
+0.04%
$10.51 million $12,164
Jul 20, 2 AM $0.0316
+0.25%
$10.5 million $12,009
Jul 20, 1 AM $0.0315
+0.11%
$10.47 million $12,343
Jul 20, 12 AM $0.0314
+0.21%
$10.45 million $11,915
Jul 19, 11 PM $0.0313
+0.15%
$10.42 million $11,466
Jul 19, 10 PM $0.0313
+0.01%
$10.4 million $11,352
Jul 19, 9 PM $0.0313
+0.12%
$10.4 million $10,724
Jul 19, 8 PM $0.0312
+0.12%
$10.39 million $10,762
Jul 19, 7 PM $0.0312
+0.21%
$10.37 million $11,048
Jul 19, 6 PM $0.0311
+0.14%
$10.35 million $11,242
Jul 19, 5 PM $0.0311
+0.19%
$10.33 million $11,550
Jul 19, 4 PM $0.031
+0.08%
$10.31 million $11,428
Jul 19, 3 PM $0.031
+0.20%
$10.3 million $11,331
Jul 19, 2 PM $0.0309
+0.29%
$10.27 million $11,251
Jul 19, 1 PM $0.0308
+0.17%
$10.24 million $10,835
Jul 19, 12 PM $0.0307
+0.17%
$10.22 million $10,844
Jul 19, 11 AM $0.0307
+0.14%
$10.2 million $10,013
Jul 19, 10 AM $0.0306
+0.14%
$10.19 million $9,484
Jul 19, 9 AM $0.0306
+0.00%
$10.17 million $8,858
Jul 19, 8 AM $0.0306
+0.17%
$10.17 million $8,844
Jul 19, 7 AM $0.0305
+0.11%
$10.15 million $8,488
Jul 19, 6 AM $0.0305
+0.02%
$10.13 million $8,322
Jul 19, 5 AM $0.0305
+0.15%
$10.13 million $8,293
Jul 19, 4 AM $0.0304
+0.22%
$10.11 million $8,195
Jul 19, 3 AM $0.0303
+0.15%
$10.09 million $8,226
Jul 19, 2 AM $0.0303
+0.21%
$10.07 million $8,283
Jul 19, 1 AM $0.0302
+0.11%
$10.04 million $7,913
Jul 19, 12 AM $0.0302
+0.14%
$10.03 million $7,852
Jul 18, 11 PM $0.0301
+0.23%
$10.01 million $7,648
Jul 18, 10 PM $0.03
+0.08%
$9.99 million $7,668
Jul 18, 9 PM $0.03
+0.30%
$9.98 million $7,622
Jul 18, 8 PM $0.0299
+0.16%
$9.94 million $7,527
Jul 18, 7 PM $0.0298
+0.33%
$9.92 million $7,475
Jul 18, 6 PM $0.0297
+0.16%
$9.88 million $7,695
Jul 18, 5 PM $0.0297
+0.22%
$9.87 million $7,770
Jul 18, 4 PM $0.0296
+0.18%
$9.84 million $8,431
Jul 18, 3 PM $0.0295
+0.28%
$9.82 million $9,100