Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

President Donald J. Trump Historical Data

PDJT Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 5 PM $0.0357
+0.16%
$11.87 million $21,957
Jul 22, 4 PM $0.0356
+0.14%
$11.85 million $22,605
Jul 22, 3 PM $0.0356
+0.25%
$11.83 million $22,557
Jul 22, 2 PM $0.0355
+0.17%
$11.8 million $22,748
Jul 22, 1 PM $0.0354
+0.10%
$11.78 million $22,974
Jul 22, 12 PM $0.0354
+0.14%
$11.76 million $23,455
Jul 22, 11 AM $0.0353
+0.06%
$11.74 million $23,926
Jul 22, 10 AM $0.0353
+0.20%
$11.73 million $24,302
Jul 22, 9 AM $0.0352
+0.26%
$11.7 million $25,032
Jul 22, 8 AM $0.0351
+0.17%
$11.67 million $24,755
Jul 22, 7 AM $0.035
+0.26%
$11.64 million $24,862
Jul 22, 6 AM $0.0349
+0.12%
$11.61 million $24,742
Jul 22, 5 AM $0.0349
+0.17%
$11.59 million $24,748
Jul 22, 4 AM $0.0348
+0.20%
$11.58 million $24,677
Jul 22, 3 AM $0.0347
+0.19%
$11.55 million $24,226
Jul 22, 2 AM $0.0347
+0.21%
$11.53 million $24,752
Jul 22, 1 AM $0.0346
+0.22%
$11.51 million $24,575
Jul 22, 12 AM $0.0345
+0.18%
$11.48 million $24,054
Jul 21, 11 PM $0.0345
+0.22%
$11.46 million $22,873
Jul 21, 10 PM $0.0344
+0.27%
$11.43 million $23,015
Jul 21, 9 PM $0.0343
+0.19%
$11.4 million $22,758
Jul 21, 8 PM $0.0342
+0.12%
$11.37 million $22,544
Jul 21, 7 PM $0.0341
+0.16%
$11.36 million $22,574
Jul 21, 6 PM $0.0341
+0.00%
$11.33 million $22,816
Jul 21, 5 PM $0.0341
+0.33%
$11.34 million $23,384
Jul 21, 4 PM $0.034
+0.04%
$11.29 million $23,036
Jul 21, 3 PM $0.0339
+0.10%
$11.28 million $23,479
Jul 21, 2 PM $0.0339
+0.22%
$11.27 million $24,622
Jul 21, 1 PM $0.0338
+0.12%
$11.23 million $23,888
Jul 21, 12 PM $0.0337
+0.06%
$11.22 million $23,889
Jul 21, 11 AM $0.0337
+0.13%
$11.21 million $23,754
Jul 21, 10 AM $0.0337
+0.24%
$11.19 million $23,758
Jul 21, 9 AM $0.0336
+0.24%
$11.16 million $22,759
Jul 21, 8 AM $0.0335
+0.19%
$11.13 million $22,273
Jul 21, 7 AM $0.0334
+0.21%
$11.1 million $22,939
Jul 21, 6 AM $0.0333
+0.11%
$11.07 million $22,532
Jul 21, 5 AM $0.0332
+0.20%
$11.06 million $22,665
Jul 21, 4 AM $0.0332
+0.12%
$11.03 million $22,949
Jul 21, 3 AM $0.0331
+0.19%
$11.02 million $22,511
Jul 21, 2 AM $0.0331
+0.20%
$10.99 million $22,175
Jul 21, 1 AM $0.033
+0.12%
$10.97 million $22,151
Jul 21, 12 AM $0.0329
+0.02%
$10.95 million $22,003
Jul 20, 11 PM $0.0329
+0.15%
$10.95 million $22,365
Jul 20, 10 PM $0.0329
+0.08%
$10.93 million $22,333
Jul 20, 9 PM $0.0328
+0.15%
$10.91 million $23,064
Jul 20, 8 PM $0.0328
+0.23%
$10.89 million $22,896
Jul 20, 7 PM $0.0327
+0.16%
$10.87 million $22,467
Jul 20, 6 PM $0.0326
+0.10%
$10.85 million $21,723
Jul 20, 5 PM $0.0326
+0.20%
$10.83 million $21,064
Jul 20, 4 PM $0.0325
+0.16%
$10.81 million $21,190