Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

President Donald J. Trump Historical Data

PDJT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 6 PM $0.0394
+0.13%
$13.09 million $21,757
Jul 24, 5 PM $0.0393
+0.13%
$13.08 million $21,681
Jul 24, 4 PM $0.0393
+0.07%
$13.06 million $21,437
Jul 24, 3 PM $0.0392
+0.14%
$13.05 million $21,735
Jul 24, 2 PM $0.0392
+0.27%
$13.02 million $20,624
Jul 24, 1 PM $0.0391
+0.17%
$12.99 million $20,093
Jul 24, 12 PM $0.039
+0.15%
$12.97 million $18,809
Jul 24, 11 AM $0.039
+0.24%
$12.95 million $19,441
Jul 24, 10 AM $0.0389
+0.20%
$12.92 million $19,145
Jul 24, 9 AM $0.0388
+0.17%
$12.89 million $18,879
Jul 24, 8 AM $0.0387
+0.19%
$12.87 million $18,780
Jul 24, 7 AM $0.0386
+0.20%
$12.83 million $18,737
Jul 24, 6 AM $0.0385
+0.21%
$12.8 million $18,184
Jul 24, 5 AM $0.0384
+0.16%
$12.78 million $17,767
Jul 24, 4 AM $0.0383
+0.26%
$12.75 million $17,465
Jul 24, 3 AM $0.0382
+0.15%
$12.72 million $17,442
Jul 24, 2 AM $0.0382
+0.16%
$12.69 million $17,458
Jul 24, 1 AM $0.0381
+0.05%
$12.67 million $17,538
Jul 24, 12 AM $0.0381
+0.24%
$12.66 million $17,817
Jul 23, 11 PM $0.038
+0.28%
$12.63 million $18,609
Jul 23, 10 PM $0.0379
+0.07%
$12.59 million $18,336
Jul 23, 9 PM $0.0378
+0.05%
$12.58 million $18,388
Jul 23, 8 PM $0.0378
+0.30%
$12.57 million $17,951
Jul 23, 7 PM $0.0377
+0.20%
$12.54 million $18,014
Jul 23, 6 PM $0.0376
+0.20%
$12.51 million $17,856
Jul 23, 5 PM $0.0375
+0.25%
$12.48 million $17,758
Jul 23, 4 PM $0.0374
+0.22%
$12.45 million $17,758
Jul 23, 3 PM $0.0373
+0.14%
$12.42 million $17,888
Jul 23, 2 PM $0.0373
+0.10%
$12.4 million $17,450
Jul 23, 1 PM $0.0372
+0.16%
$12.38 million $17,922
Jul 23, 12 PM $0.0371
+0.26%
$12.35 million $17,494
Jul 23, 11 AM $0.037
+0.14%
$12.31 million $16,768
Jul 23, 10 AM $0.037
+0.24%
$12.3 million $16,935
Jul 23, 9 AM $0.0369
+0.14%
$12.27 million $17,481
Jul 23, 8 AM $0.0368
+0.22%
$12.24 million $18,240
Jul 23, 7 AM $0.0367
+0.26%
$12.21 million $19,012
Jul 23, 6 AM $0.0366
+0.20%
$12.18 million $19,659
Jul 23, 5 AM $0.0366
+0.21%
$12.16 million $20,080
Jul 23, 4 AM $0.0365
+0.16%
$12.13 million $20,559
Jul 23, 3 AM $0.0364
+0.15%
$12.11 million $20,759
Jul 23, 2 AM $0.0363
+0.18%
$12.08 million $20,546
Jul 23, 1 AM $0.0363
+0.21%
$12.06 million $20,665
Jul 23, 12 AM $0.0362
+0.12%
$12.03 million $20,755
Jul 22, 11 PM $0.0361
+0.18%
$12.01 million $21,417
Jul 22, 10 PM $0.0361
+0.11%
$11.99 million $21,232
Jul 22, 9 PM $0.036
+0.23%
$11.97 million $21,516
Jul 22, 8 PM $0.0359
+0.16%
$11.94 million $21,829
Jul 22, 7 PM $0.0359
+0.11%
$11.92 million $21,503
Jul 22, 6 PM $0.0358
+0.23%
$11.91 million $22,006
Jul 22, 5 PM $0.0357
+0.16%
$11.87 million $21,957