Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

President Donald J. Trump Historical Data

PDJT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 8 PM $0.0432
+0.12%
$14.38 million $8,696
Jul 26, 7 PM $0.0432
+0.14%
$14.36 million $8,586
Jul 26, 6 PM $0.0431
+0.14%
$14.34 million $8,478
Jul 26, 5 PM $0.043
+0.21%
$14.31 million $8,654
Jul 26, 4 PM $0.0429
+0.11%
$14.28 million $8,710
Jul 26, 3 PM $0.0429
+0.12%
$14.26 million $8,246
Jul 26, 2 PM $0.0428
+0.17%
$14.23 million $7,866
Jul 26, 1 PM $0.0427
+0.21%
$14.2 million $7,643
Jul 26, 12 PM $0.0426
+0.18%
$14.17 million $7,638
Jul 26, 11 AM $0.0425
+0.12%
$14.14 million $7,605
Jul 26, 10 AM $0.0425
+0.15%
$14.12 million $7,695
Jul 26, 9 AM $0.0424
+0.17%
$14.1 million $7,800
Jul 26, 8 AM $0.0423
+0.16%
$14.07 million $8,578
Jul 26, 7 AM $0.0422
+0.26%
$14.04 million $8,857
Jul 26, 6 AM $0.0421
+0.31%
$14 million $9,087
Jul 26, 5 AM $0.042
+0.16%
$13.96 million $8,958
Jul 26, 4 AM $0.0419
+0.23%
$13.94 million $8,738
Jul 26, 3 AM $0.0418
+0.17%
$13.9 million $8,764
Jul 26, 2 AM $0.0417
+0.18%
$13.88 million $9,018
Jul 26, 1 AM $0.0417
+0.17%
$13.85 million $9,230
Jul 26, 12 AM $0.0416
+0.17%
$13.82 million $9,159
Jul 25, 11 PM $0.0415
+0.07%
$13.8 million $9,337
Jul 25, 10 PM $0.0414
+0.09%
$13.78 million $9,199
Jul 25, 9 PM $0.0414
+0.19%
$13.77 million $9,239
Jul 25, 8 PM $0.0413
+0.18%
$13.74 million $9,528
Jul 25, 7 PM $0.0412
+0.20%
$13.71 million $9,695
Jul 25, 6 PM $0.0411
+0.18%
$13.68 million $9,952
Jul 25, 5 PM $0.0411
+0.07%
$13.66 million $10,104
Jul 25, 4 PM $0.041
+0.13%
$13.65 million $10,433
Jul 25, 3 PM $0.041
+0.16%
$13.63 million $10,973
Jul 25, 2 PM $0.0409
+0.13%
$13.6 million $12,902
Jul 25, 1 PM $0.0408
+0.12%
$13.58 million $14,667
Jul 25, 12 PM $0.0408
+0.10%
$13.56 million $16,950
Jul 25, 11 AM $0.0407
+0.17%
$13.54 million $17,428
Jul 25, 10 AM $0.0406
+0.20%
$13.52 million $17,751
Jul 25, 9 AM $0.0405
+0.15%
$13.48 million $18,066
Jul 25, 8 AM $0.0405
+0.23%
$13.46 million $18,246
Jul 25, 7 AM $0.0404
-0.01%
$13.43 million $18,149
Jul 25, 6 AM $0.0404
+0.27%
$13.43 million $19,383
Jul 25, 5 AM $0.0403
+0.24%
$13.39 million $19,891
Jul 25, 4 AM $0.0402
+0.09%
$13.36 million $20,189
Jul 25, 3 AM $0.0401
+0.25%
$13.34 million $20,330
Jul 25, 2 AM $0.04
+0.09%
$13.31 million $20,699
Jul 25, 1 AM $0.04
+0.21%
$13.3 million $21,027
Jul 25, 12 AM $0.0399
+0.17%
$13.27 million $20,927
Jul 24, 11 PM $0.0398
+0.15%
$13.25 million $21,507
Jul 24, 10 PM $0.0397
+0.11%
$13.22 million $21,669
Jul 24, 9 PM $0.0397
+0.18%
$13.2 million $21,648
Jul 24, 8 PM $0.0396
+0.24%
$13.17 million $21,596
Jul 24, 7 PM $0.0395
+0.26%
$13.13 million $21,848