Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

President Donald J. Trump Historical Data

PDJT Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 9 PM $0.0476
+0.09%
$15.84 million $20,227
Jul 28, 8 PM $0.0476
+0.22%
$15.82 million $20,206
Jul 28, 7 PM $0.0475
+0.17%
$15.79 million $20,330
Jul 28, 6 PM $0.0474
+0.17%
$15.76 million $20,323
Jul 28, 5 PM $0.0473
+0.21%
$15.73 million $20,456
Jul 28, 4 PM $0.0472
+0.17%
$15.68 million $19,804
Jul 28, 3 PM $0.0471
+0.23%
$15.65 million $19,613
Jul 28, 2 PM $0.047
+0.14%
$15.61 million $18,730
Jul 28, 1 PM $0.0469
+0.17%
$15.59 million $19,635
Jul 28, 12 PM $0.0468
+0.18%
$15.55 million $19,416
Jul 28, 11 AM $0.0467
+0.19%
$15.52 million $19,904
Jul 28, 10 AM $0.0466
+0.12%
$15.48 million $19,896
Jul 28, 9 AM $0.0465
+0.11%
$15.46 million $19,610
Jul 28, 8 AM $0.0464
+0.20%
$15.44 million $20,621
Jul 28, 7 AM $0.0464
+0.19%
$15.41 million $20,827
Jul 28, 6 AM $0.0463
+0.16%
$15.38 million $20,991
Jul 28, 5 AM $0.0462
+0.18%
$15.35 million $22,061
Jul 28, 4 AM $0.0461
+0.16%
$15.32 million $21,625
Jul 28, 3 AM $0.046
+0.18%
$15.29 million $21,893
Jul 28, 2 AM $0.0459
+0.18%
$15.26 million $21,661
Jul 28, 1 AM $0.0458
+0.12%
$15.23 million $22,070
Jul 28, 12 AM $0.0457
+0.21%
$15.21 million $21,085
Jul 27, 11 PM $0.0456
+0.23%
$15.18 million $21,171
Jul 27, 10 PM $0.0455
+0.19%
$15.14 million $20,512
Jul 27, 9 PM $0.0454
+0.11%
$15.11 million $21,088
Jul 27, 8 PM $0.0454
+0.09%
$15.09 million $21,078
Jul 27, 7 PM $0.0453
+0.15%
$15.07 million $20,890
Jul 27, 6 PM $0.0452
+0.21%
$15.04 million $20,834
Jul 27, 5 PM $0.0451
+0.18%
$15.01 million $20,472
Jul 27, 4 PM $0.045
+0.13%
$14.98 million $20,199
Jul 27, 3 PM $0.045
+0.12%
$14.96 million $20,091
Jul 27, 2 PM $0.0449
+0.17%
$14.93 million $20,057
Jul 27, 1 PM $0.0448
+0.16%
$14.9 million $18,524
Jul 27, 12 PM $0.0447
+0.23%
$14.87 million $17,461
Jul 27, 11 AM $0.0446
+0.19%
$14.83 million $16,950
Jul 27, 10 AM $0.0445
+0.12%
$14.8 million $16,562
Jul 27, 9 AM $0.0444
+0.13%
$14.77 million $16,034
Jul 27, 8 AM $0.0443
+0.22%
$14.75 million $15,268
Jul 27, 7 AM $0.0442
+0.18%
$14.71 million $14,674
Jul 27, 6 AM $0.0442
+0.26%
$14.69 million $13,533
Jul 27, 5 AM $0.0441
+0.07%
$14.65 million $12,570
Jul 27, 4 AM $0.044
+0.13%
$14.63 million $12,650
Jul 27, 3 AM $0.0439
+0.19%
$14.6 million $12,153
Jul 27, 2 AM $0.0438
+0.23%
$14.58 million $11,920
Jul 27, 1 AM $0.0437
+0.10%
$14.54 million $11,415
Jul 27, 12 AM $0.0436
+0.09%
$14.51 million $11,217
Jul 26, 11 PM $0.0436
+0.23%
$14.5 million $10,716
Jul 26, 10 PM $0.0435
+0.31%
$14.47 million $9,797
Jul 26, 9 PM $0.0434
+0.23%
$14.42 million $8,733
Jul 26, 8 PM $0.0432
+0.12%
$14.38 million $8,696