Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

President Donald J. Trump Historical Data

PDJT Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 10 PM $0.0523
+0.15%
$17.4 million $16,676
Jul 30, 9 PM $0.0522
+0.21%
$17.37 million $17,135
Jul 30, 8 PM $0.0521
+0.03%
$17.33 million $17,825
Jul 30, 7 PM $0.0521
+0.14%
$17.33 million $18,544
Jul 30, 6 PM $0.052
+0.10%
$17.3 million $19,686
Jul 30, 5 PM $0.052
+0.22%
$17.28 million $21,844
Jul 30, 4 PM $0.0518
+0.24%
$17.23 million $21,857
Jul 30, 3 PM $0.0517
+0.18%
$17.18 million $22,243
Jul 30, 2 PM $0.0516
+0.19%
$17.15 million $22,158
Jul 30, 1 PM $0.0514
+0.22%
$17.11 million $22,228
Jul 30, 12 PM $0.0513
+0.20%
$17.07 million $21,582
Jul 30, 11 AM $0.0512
+0.22%
$17.03 million $21,496
Jul 30, 10 AM $0.0511
+0.14%
$16.99 million $21,036
Jul 30, 9 AM $0.051
+0.08%
$16.97 million $21,312
Jul 30, 8 AM $0.051
+0.12%
$16.95 million $20,274
Jul 30, 7 AM $0.0509
+0.10%
$16.91 million $19,920
Jul 30, 6 AM $0.0508
+0.18%
$16.9 million $19,791
Jul 30, 5 AM $0.0507
+0.10%
$16.86 million $20,121
Jul 30, 4 AM $0.0506
+0.10%
$16.84 million $20,121
Jul 30, 3 AM $0.0506
+0.13%
$16.82 million $20,414
Jul 30, 2 AM $0.0505
+0.28%
$16.8 million $20,256
Jul 30, 1 AM $0.0504
+0.11%
$16.75 million $20,393
Jul 30, 12 AM $0.0503
+0.16%
$16.73 million $20,128
Jul 29, 11 PM $0.0502
+0.15%
$16.7 million $20,690
Jul 29, 10 PM $0.0501
+0.13%
$16.68 million $20,864
Jul 29, 9 PM $0.0501
+0.15%
$16.65 million $20,628
Jul 29, 8 PM $0.05
+0.20%
$16.62 million $19,891
Jul 29, 7 PM $0.0499
+0.05%
$16.59 million $19,299
Jul 29, 6 PM $0.0499
+0.10%
$16.58 million $18,253
Jul 29, 5 PM $0.0498
+0.26%
$16.56 million $16,417
Jul 29, 4 PM $0.0497
+0.18%
$16.52 million $16,874
Jul 29, 3 PM $0.0496
+0.22%
$16.48 million $17,003
Jul 29, 2 PM $0.0494
+0.17%
$16.44 million $17,484
Jul 29, 1 PM $0.0493
+0.13%
$16.41 million $17,689
Jul 29, 12 PM $0.0493
+0.26%
$16.38 million $18,762
Jul 29, 11 AM $0.0491
+0.25%
$16.34 million $18,595
Jul 29, 10 AM $0.049
+0.20%
$16.29 million $18,917
Jul 29, 9 AM $0.0489
+0.16%
$16.25 million $19,167
Jul 29, 8 AM $0.0488
+0.13%
$16.23 million $18,860
Jul 29, 7 AM $0.0487
+0.11%
$16.2 million $18,493
Jul 29, 6 AM $0.0487
+0.30%
$16.18 million $18,840
Jul 29, 5 AM $0.0485
+0.20%
$16.13 million $18,403
Jul 29, 4 AM $0.0484
+0.20%
$16.1 million $18,656
Jul 29, 3 AM $0.0483
+0.18%
$16.06 million $17,951
Jul 29, 2 AM $0.0482
+0.08%
$16.03 million $18,107
Jul 29, 1 AM $0.0481
+0.32%
$16 million $17,878
Jul 29, 12 AM $0.048
+0.17%
$15.95 million $18,803
Jul 28, 11 PM $0.0479
+0.19%
$15.92 million $18,589
Jul 28, 10 PM $0.0478
+0.25%
$15.88 million $19,701
Jul 28, 9 PM $0.0476
+0.09%
$15.84 million $20,227