Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

President Donald J. Trump Historical Data

PDJT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 11 PM $0.0571
+0.13%
$19 million $7,988
Aug 1, 10 PM $0.0571
+0.12%
$18.98 million $8,007
Aug 1, 9 PM $0.057
+0.24%
$18.94 million $8,361
Aug 1, 8 PM $0.0568
+0.22%
$18.9 million $8,578
Aug 1, 7 PM $0.0567
+0.22%
$18.86 million $8,618
Aug 1, 6 PM $0.0566
+0.07%
$18.81 million $8,719
Aug 1, 5 PM $0.0565
+0.11%
$18.79 million $8,141
Aug 1, 4 PM $0.0564
+0.08%
$18.77 million $8,465
Aug 1, 3 PM $0.0564
+0.29%
$18.75 million $9,073
Aug 1, 2 PM $0.0562
+0.16%
$18.69 million $10,096
Aug 1, 1 PM $0.0561
+0.15%
$18.65 million $13,189
Aug 1, 12 PM $0.056
+0.22%
$18.62 million $14,383
Aug 1, 11 AM $0.0558
+0.12%
$18.57 million $14,812
Aug 1, 10 AM $0.0558
+0.15%
$18.54 million $14,980
Aug 1, 9 AM $0.0557
+0.25%
$18.51 million $15,092
Aug 1, 8 AM $0.0555
+0.10%
$18.46 million $15,548
Aug 1, 7 AM $0.0555
+0.16%
$18.44 million $16,203
Aug 1, 6 AM $0.0554
+0.20%
$18.41 million $18,340
Aug 1, 5 AM $0.0552
+0.15%
$18.37 million $18,349
Aug 1, 4 AM $0.0552
+0.12%
$18.34 million $18,343
Aug 1, 3 AM $0.0551
+0.17%
$18.32 million $18,747
Aug 1, 2 AM $0.055
+0.11%
$18.28 million $18,970
Aug 1, 1 AM $0.0549
+0.12%
$18.27 million $19,649
Aug 1, 12 AM $0.0549
+0.09%
$18.24 million $20,654
Jul 31, 11 PM $0.0548
+0.11%
$18.22 million $20,976
Jul 31, 10 PM $0.0547
+0.15%
$18.2 million $20,855
Jul 31, 9 PM $0.0546
+0.15%
$18.16 million $20,949
Jul 31, 8 PM $0.0545
+0.10%
$18.13 million $21,013
Jul 31, 7 PM $0.0545
+0.08%
$18.11 million $21,088
Jul 31, 6 PM $0.0544
+0.17%
$18.09 million $20,903
Jul 31, 5 PM $0.0543
+0.17%
$18.05 million $20,335
Jul 31, 4 PM $0.0542
+0.23%
$18.02 million $20,251
Jul 31, 3 PM $0.054
+0.09%
$17.97 million $19,807
Jul 31, 2 PM $0.054
+0.17%
$17.96 million $19,425
Jul 31, 1 PM $0.0539
+0.11%
$17.92 million $17,366
Jul 31, 12 PM $0.0538
+0.30%
$17.9 million $17,248
Jul 31, 11 AM $0.0537
+0.05%
$17.85 million $17,194
Jul 31, 10 AM $0.0536
+0.22%
$17.83 million $17,679
Jul 31, 9 AM $0.0535
+0.23%
$17.79 million $17,585
Jul 31, 8 AM $0.0534
+0.09%
$17.74 million $18,636
Jul 31, 7 AM $0.0533
+0.06%
$17.72 million $19,022
Jul 31, 6 AM $0.0532
+0.17%
$17.71 million $17,243
Jul 31, 5 AM $0.0531
+0.26%
$17.67 million $17,307
Jul 31, 4 AM $0.053
+0.13%
$17.63 million $17,604
Jul 31, 3 AM $0.0529
+0.31%
$17.6 million $18,033
Jul 31, 2 AM $0.0527
+0.19%
$17.54 million $18,053
Jul 31, 1 AM $0.0526
+0.17%
$17.51 million $17,559
Jul 31, 12 AM $0.0525
+0.21%
$17.47 million $16,911
Jul 30, 11 PM $0.0524
+0.18%
$17.43 million $16,892
Jul 30, 10 PM $0.0523
+0.15%
$17.4 million $16,676