Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

President Donald J. Trump Historical Data

PDJT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 7 AM $0.781
+0.17%
$259.84 million $25,844
Sep 26, 6 AM $0.78
+0.32%
$259.41 million $26,980
Sep 26, 5 AM $0.778
+0.19%
$258.57 million $27,379
Sep 26, 4 AM $0.776
+0.08%
$257.97 million $27,779
Sep 26, 3 AM $0.775
+0.10%
$257.68 million $28,033
Sep 26, 2 AM $0.774
+0.06%
$257.33 million $28,482
Sep 26, 1 AM $0.773
+0.11%
$257.13 million $28,896
Sep 26, 12 AM $0.772
+0.21%
$256.87 million $29,139
Sep 25, 11 PM $0.771
+0.08%
$256.29 million $28,716
Sep 25, 10 PM $0.77
+0.15%
$256.06 million $29,155
Sep 25, 9 PM $0.769
+0.25%
$255.7 million $29,403
Sep 25, 8 PM $0.767
+0.18%
$255.06 million $29,624
Sep 25, 7 PM $0.766
+0.26%
$254.58 million $30,068
Sep 25, 6 PM $0.763
+0.08%
$253.87 million $30,765
Sep 25, 5 PM $0.762
+0.25%
$253.53 million $31,019
Sep 25, 4 PM $0.76
+0.13%
$252.83 million $31,282
Sep 25, 3 PM $0.759
+0.17%
$252.48 million $31,380
Sep 25, 2 PM $0.758
+0.20%
$251.91 million $31,473
Sep 25, 1 PM $0.756
+0.15%
$251.43 million $31,198
Sep 25, 12 PM $0.755
+0.14%
$251 million $30,479
Sep 25, 11 AM $0.754
+0.23%
$250.66 million $29,680
Sep 25, 10 AM $0.752
+0.21%
$250.08 million $28,251
Sep 25, 9 AM $0.75
+0.21%
$249.56 million $28,283
Sep 25, 8 AM $0.749
+0.09%
$248.97 million $29,471
Sep 25, 7 AM $0.748
+0.22%
$248.71 million $30,798
Sep 25, 6 AM $0.746
+0.25%
$248.11 million $30,640
Sep 25, 5 AM $0.744
+0.22%
$247.44 million $31,327
Sep 25, 4 AM $0.742
+0.26%
$246.86 million $31,080
Sep 25, 3 AM $0.74
+0.23%
$246.2 million $31,312
Sep 25, 2 AM $0.739
+0.19%
$245.63 million $31,196
Sep 25, 1 AM $0.737
+0.08%
$245.11 million $31,183
Sep 25, 12 AM $0.736
+0.18%
$244.89 million $31,275
Sep 24, 11 PM $0.735
+0.17%
$244.45 million $31,804
Sep 24, 10 PM $0.734
+0.25%
$244 million $32,005
Sep 24, 9 PM $0.732
+0.19%
$243.3 million $31,886
Sep 24, 8 PM $0.73
+0.16%
$242.84 million $31,601
Sep 24, 7 PM $0.729
+0.21%
$242.45 million $31,806
Sep 24, 6 PM $0.728
+0.10%
$241.95 million $31,076
Sep 24, 5 PM $0.727
+0.23%
$241.66 million $31,156
Sep 24, 4 PM $0.725
+0.23%
$241.06 million $31,934
Sep 24, 3 PM $0.723
+0.17%
$240.4 million $32,924
Sep 24, 2 PM $0.721
+0.18%
$239.93 million $34,126
Sep 24, 1 PM $0.72
+0.23%
$239.4 million $38,566
Sep 24, 12 PM $0.718
+0.07%
$238.89 million $37,904
Sep 24, 11 AM $0.717
+0.13%
$238.6 million $38,357
Sep 24, 10 AM $0.716
+0.18%
$238.27 million $39,229
Sep 24, 9 AM $0.715
+0.14%
$237.82 million $38,323
Sep 24, 8 AM $0.714
+0.19%
$237.42 million $37,241
Sep 24, 7 AM $0.713
+0.13%
$236.98 million $35,953
Sep 24, 6 AM $0.712
+0.22%
$236.71 million $36,125