Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

President Donald J. Trump Historical Data

PDJT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 12 AM $0.0629
+0.20%
$20.91 million $15,984
Aug 3, 11 PM $0.0627
+0.28%
$20.86 million $15,987
Aug 3, 10 PM $0.0625
+0.08%
$20.79 million $15,795
Aug 3, 9 PM $0.0625
+0.18%
$20.77 million $16,035
Aug 3, 8 PM $0.0623
+0.10%
$20.73 million $15,788
Aug 3, 7 PM $0.0622
+0.13%
$20.7 million $15,567
Aug 3, 6 PM $0.0621
+0.30%
$20.67 million $15,240
Aug 3, 5 PM $0.062
+0.18%
$20.61 million $15,626
Aug 3, 4 PM $0.0618
+0.21%
$20.56 million $15,434
Aug 3, 3 PM $0.0617
+0.11%
$20.52 million $14,840
Aug 3, 2 PM $0.0617
+0.26%
$20.5 million $13,572
Aug 3, 1 PM $0.0615
+0.26%
$20.44 million $11,580
Aug 3, 12 PM $0.0613
+0.14%
$20.38 million $10,762
Aug 3, 11 AM $0.0612
+0.12%
$20.34 million $10,590
Aug 3, 10 AM $0.0611
+0.05%
$20.32 million $10,614
Aug 3, 9 AM $0.0611
+0.08%
$20.31 million $10,223
Aug 3, 8 AM $0.061
+0.17%
$20.29 million $10,091
Aug 3, 7 AM $0.0609
+0.15%
$20.25 million $9,747
Aug 3, 6 AM $0.0608
+0.16%
$20.22 million $9,201
Aug 3, 5 AM $0.0607
+0.14%
$20.18 million $8,692
Aug 3, 4 AM $0.0606
+0.21%
$20.15 million $8,508
Aug 3, 3 AM $0.0604
+0.25%
$20.09 million $8,522
Aug 3, 2 AM $0.0603
+0.19%
$20.04 million $8,367
Aug 3, 1 AM $0.0601
+0.08%
$20 million $9,112
Aug 3, 12 AM $0.0601
+0.09%
$19.98 million $9,077
Aug 2, 11 PM $0.06
+0.14%
$19.96 million $8,938
Aug 2, 10 PM $0.0599
+0.16%
$19.93 million $8,921
Aug 2, 9 PM $0.0598
+0.21%
$19.89 million $8,472
Aug 2, 8 PM $0.0597
+0.19%
$19.85 million $8,319
Aug 2, 7 PM $0.0596
+0.27%
$19.81 million $8,287
Aug 2, 6 PM $0.0594
+0.12%
$19.75 million $8,436
Aug 2, 5 PM $0.0593
+0.16%
$19.73 million $9,095
Aug 2, 4 PM $0.0592
+0.22%
$19.69 million $9,111
Aug 2, 3 PM $0.0591
+0.18%
$19.64 million $9,320
Aug 2, 2 PM $0.0589
+0.09%
$19.6 million $9,237
Aug 2, 1 PM $0.0589
+0.22%
$19.58 million $9,348
Aug 2, 12 PM $0.0587
+0.16%
$19.53 million $9,220
Aug 2, 11 AM $0.0586
+0.17%
$19.5 million $9,177
Aug 2, 10 AM $0.0585
+0.24%
$19.46 million $8,991
Aug 2, 9 AM $0.0584
+0.07%
$19.41 million $9,111
Aug 2, 8 AM $0.0583
+0.21%
$19.39 million $9,008
Aug 2, 7 AM $0.0582
+0.11%
$19.35 million $8,874
Aug 2, 6 AM $0.0581
+0.19%
$19.32 million $8,733
Aug 2, 5 AM $0.058
+0.26%
$19.28 million $8,878
Aug 2, 4 AM $0.0578
+0.23%
$19.23 million $8,923
Aug 2, 3 AM $0.0577
+0.35%
$19.18 million $8,807
Aug 2, 2 AM $0.0575
+0.18%
$19.11 million $8,693
Aug 2, 1 AM $0.0574
+0.19%
$19.07 million $7,823
Aug 2, 12 AM $0.0573
+0.18%
$19.04 million $7,781
Aug 1, 11 PM $0.0571
+0.13%
$19 million $7,988