Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

President Donald J. Trump Historical Data

PDJT Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 1 AM $0.0692
+0.11%
$23 million $16,330
Aug 6, 12 AM $0.0691
+0.22%
$22.97 million $16,547
Aug 5, 11 PM $0.0689
+0.15%
$22.91 million $16,968
Aug 5, 10 PM $0.0688
+0.10%
$22.86 million $17,210
Aug 5, 9 PM $0.0687
+0.19%
$22.84 million $17,195
Aug 5, 8 PM $0.0685
+0.05%
$22.8 million $16,758
Aug 5, 7 PM $0.0685
+0.15%
$22.78 million $16,876
Aug 5, 6 PM $0.0684
+0.15%
$22.73 million $16,838
Aug 5, 5 PM $0.0682
+0.22%
$22.69 million $16,672
Aug 5, 4 PM $0.0681
+0.15%
$22.63 million $16,318
Aug 5, 3 PM $0.068
+0.22%
$22.6 million $16,093
Aug 5, 2 PM $0.0678
+0.26%
$22.55 million $16,165
Aug 5, 1 PM $0.0676
+0.17%
$22.49 million $16,113
Aug 5, 12 PM $0.0675
+0.21%
$22.44 million $15,873
Aug 5, 11 AM $0.0673
+0.16%
$22.39 million $15,254
Aug 5, 10 AM $0.0672
+0.16%
$22.34 million $15,685
Aug 5, 9 AM $0.0671
+0.06%
$22.3 million $15,735
Aug 5, 8 AM $0.067
+0.27%
$22.28 million $15,930
Aug 5, 7 AM $0.0668
+0.31%
$22.22 million $15,442
Aug 5, 6 AM $0.0666
+0.15%
$22.14 million $15,294
Aug 5, 5 AM $0.0664
+0.31%
$22.1 million $15,405
Aug 5, 4 AM $0.0662
+0.25%
$22.02 million $15,393
Aug 5, 3 AM $0.066
+0.19%
$21.96 million $15,752
Aug 5, 2 AM $0.0659
+0.14%
$21.91 million $15,491
Aug 5, 1 AM $0.0658
+0.24%
$21.88 million $15,340
Aug 5, 12 AM $0.0656
+0.18%
$21.81 million $15,371
Aug 4, 11 PM $0.0655
+0.23%
$21.77 million $14,852
Aug 4, 10 PM $0.0653
+0.25%
$21.73 million $14,627
Aug 4, 9 PM $0.0652
+0.22%
$21.67 million $14,740
Aug 4, 8 PM $0.065
+0.17%
$21.62 million $15,200
Aug 4, 7 PM $0.0649
+0.15%
$21.58 million $14,845
Aug 4, 6 PM $0.0648
+0.15%
$21.54 million $15,006
Aug 4, 5 PM $0.0647
+0.14%
$21.51 million $14,664
Aug 4, 4 PM $0.0646
+0.15%
$21.48 million $14,495
Aug 4, 3 PM $0.0645
+0.18%
$21.44 million $14,525
Aug 4, 2 PM $0.0644
+0.10%
$21.4 million $15,052
Aug 4, 1 PM $0.0643
+0.15%
$21.37 million $16,235
Aug 4, 12 PM $0.0642
+0.12%
$21.33 million $15,973
Aug 4, 11 AM $0.0641
+0.11%
$21.31 million $16,064
Aug 4, 10 AM $0.064
+0.24%
$21.27 million $16,027
Aug 4, 9 AM $0.0638
+0.15%
$21.21 million $15,852
Aug 4, 8 AM $0.0637
+0.06%
$21.17 million $16,169
Aug 4, 7 AM $0.0636
+0.07%
$21.14 million $16,334
Aug 4, 6 AM $0.0635
+0.20%
$21.12 million $16,522
Aug 4, 5 AM $0.0634
+0.12%
$21.07 million $16,543
Aug 4, 4 AM $0.0633
+0.15%
$21.05 million $16,671
Aug 4, 3 AM $0.0632
+0.20%
$21.01 million $16,341
Aug 4, 2 AM $0.063
+0.10%
$20.96 million $16,633
Aug 4, 1 AM $0.0629
+0.08%
$20.93 million $16,375
Aug 4, 12 AM $0.0629
+0.20%
$20.91 million $15,984