President Donald J. Trump Historical Data

PDJT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 1.16
+0.14%
$ 384.47 million $ 19,958
Apr 22, 1 AM $ 1.15
+0.18%
$ 383.78 million $ 18,710
Apr 22, 12 AM $ 1.15
+0.23%
$ 382.93 million $ 18,704
Apr 21, 11 PM $ 1.15
+0.18%
$ 381.78 million $ 18,664
Apr 21, 10 PM $ 1.15
+0.17%
$ 380.87 million $ 17,030
Apr 21, 9 PM $ 1.14
+0.08%
$ 380.18 million $ 18,246
Apr 21, 8 PM $ 1.14
+0.10%
$ 379.79 million $ 18,967
Apr 21, 7 PM $ 1.14
+0.22%
$ 379.19 million $ 18,843
Apr 21, 6 PM $ 1.14
+0.29%
$ 378.24 million $ 18,651
Apr 21, 5 PM $ 1.13
+0.28%
$ 376.92 million $ 19,726
Apr 21, 4 PM $ 1.13
+0.17%
$ 375.79 million $ 19,423
Apr 21, 3 PM $ 1.13
+0.22%
$ 375 million $ 19,685
Apr 21, 2 PM $ 1.12
+0.14%
$ 374.06 million $ 19,749
Apr 21, 1 PM $ 1.12
+0.21%
$ 373.36 million $ 20,079
Apr 21, 12 PM $ 1.12
+0.13%
$ 372.45 million $ 20,149
Apr 21, 11 AM $ 1.12
+0.26%
$ 371.89 million $ 19,885
Apr 21, 10 AM $ 1.12
+0.12%
$ 370.97 million $ 19,424
Apr 21, 9 AM $ 1.11
+0.15%
$ 370.41 million $ 19,346
Apr 21, 8 AM $ 1.11
+0.13%
$ 369.76 million $ 19,610
Apr 21, 7 AM $ 1.11
+0.03%
$ 369.01 million $ 19,952
Apr 21, 6 AM $ 1.11
+0.19%
$ 368.75 million $ 20,767
Apr 21, 5 AM $ 1.11
+0.14%
$ 367.96 million $ 20,491
Apr 21, 4 AM $ 1.1
+0.15%
$ 367.46 million $ 20,544
Apr 21, 3 AM $ 1.1
+0.17%
$ 366.85 million $ 20,618
Apr 21, 2 AM $ 1.1
+0.19%
$ 366.26 million $ 20,709
Apr 21, 1 AM $ 1.1
+0.18%
$ 365.44 million $ 20,837
Apr 21, 12 AM $ 1.1
+0.16%
$ 364.75 million $ 21,019
Apr 20, 11 PM $ 1.09
+0.16%
$ 364.07 million $ 21,311
Apr 20, 10 PM $ 1.09
+0.25%
$ 363.48 million $ 21,684
Apr 20, 9 PM $ 1.09
+0.13%
$ 362.52 million $ 22,991
Apr 20, 8 PM $ 1.09
+0.20%
$ 361.87 million $ 22,586
Apr 20, 7 PM $ 1.09
+0.17%
$ 361.05 million $ 22,027
Apr 20, 6 PM $ 1.08
+0.09%
$ 360.43 million $ 21,564
Apr 20, 5 PM $ 1.08
+0.18%
$ 359.91 million $ 20,446
Apr 20, 4 PM $ 1.08
+0.15%
$ 359.1 million $ 20,770
Apr 20, 3 PM $ 1.08
+0.15%
$ 358.5 million $ 20,548
Apr 20, 2 PM $ 1.08
+0.10%
$ 357.71 million $ 20,158
Apr 20, 1 PM $ 1.07
+0.29%
$ 357.21 million $ 19,263
Apr 20, 12 PM $ 1.07
+0.32%
$ 356.12 million $ 19,109
Apr 20, 11 AM $ 1.07
+0.15%
$ 354.72 million $ 19,131
Apr 20, 10 AM $ 1.06
+0.15%
$ 354.05 million $ 19,143
Apr 20, 9 AM $ 1.06
+0.11%
$ 353.46 million $ 18,987
Apr 20, 8 AM $ 1.06
+0.16%
$ 353.05 million $ 18,699
Apr 20, 7 AM $ 1.06
+0.07%
$ 352.3 million $ 17,817
Apr 20, 6 AM $ 1.06
+0.20%
$ 351.87 million $ 16,993
Apr 20, 5 AM $ 1.06
+0.15%
$ 351.06 million $ 17,006
Apr 20, 4 AM $ 1.05
+0.10%
$ 350.33 million $ 16,580
Apr 20, 3 AM $ 1.05
+0.16%
$ 349.99 million $ 16,711
Apr 20, 2 AM $ 1.05
+0.12%
$ 349.31 million $ 16,642
Apr 20, 1 AM $ 1.05
+0.11%
$ 348.71 million $ 16,449