President Donald J. Trump Historical Data

PDJT Page 27
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 1.27
+0.19%
$ 421.79 million $ 22,647
Apr 24, 2 AM $ 1.27
+0.15%
$ 421.04 million $ 22,417
Apr 24, 1 AM $ 1.26
+0.23%
$ 420.51 million $ 22,894
Apr 24, 12 AM $ 1.26
+0.15%
$ 419.71 million $ 23,050
Apr 23, 11 PM $ 1.26
+0.23%
$ 418.97 million $ 24,541
Apr 23, 10 PM $ 1.26
+0.12%
$ 417.71 million $ 24,782
Apr 23, 9 PM $ 1.25
+0.18%
$ 417.05 million $ 24,600
Apr 23, 8 PM $ 1.25
+0.16%
$ 416.28 million $ 24,626
Apr 23, 7 PM $ 1.25
+0.18%
$ 415.65 million $ 24,558
Apr 23, 6 PM $ 1.25
+0.06%
$ 414.79 million $ 24,334
Apr 23, 5 PM $ 1.25
+0.33%
$ 414.54 million $ 23,765
Apr 23, 4 PM $ 1.24
+0.31%
$ 413.06 million $ 22,268
Apr 23, 3 PM $ 1.24
+0.19%
$ 411.75 million $ 22,718
Apr 23, 2 PM $ 1.24
+0.16%
$ 410.91 million $ 22,840
Apr 23, 1 PM $ 1.23
+0.14%
$ 410.07 million $ 23,824
Apr 23, 12 PM $ 1.23
+0.05%
$ 409.46 million $ 24,717
Apr 23, 11 AM $ 1.23
+0.19%
$ 408.99 million $ 25,206
Apr 23, 10 AM $ 1.23
+0.21%
$ 408.09 million $ 25,301
Apr 23, 9 AM $ 1.22
+0.12%
$ 407.17 million $ 24,128
Apr 23, 8 AM $ 1.22
+0.21%
$ 406.63 million $ 23,459
Apr 23, 7 AM $ 1.22
+0.11%
$ 405.46 million $ 23,162
Apr 23, 6 AM $ 1.22
+0.09%
$ 404.88 million $ 23,844
Apr 23, 5 AM $ 1.22
+0.17%
$ 404.44 million $ 23,827
Apr 23, 4 AM $ 1.21
+0.10%
$ 403.68 million $ 26,423
Apr 23, 3 AM $ 1.21
+0.23%
$ 402.91 million $ 26,304
Apr 23, 2 AM $ 1.21
+0.11%
$ 402.02 million $ 26,931
Apr 23, 1 AM $ 1.21
+0.22%
$ 401.52 million $ 27,865
Apr 23, 12 AM $ 1.2
+0.21%
$ 400.4 million $ 27,906
Apr 22, 11 PM $ 1.2
+0.26%
$ 399.39 million $ 26,445
Apr 22, 10 PM $ 1.2
+0.23%
$ 398.26 million $ 26,377
Apr 22, 9 PM $ 1.19
+0.09%
$ 397.29 million $ 25,978
Apr 22, 8 PM $ 1.19
+0.08%
$ 396.74 million $ 26,233
Apr 22, 7 PM $ 1.19
+0.16%
$ 396.22 million $ 26,447
Apr 22, 6 PM $ 1.19
+0.07%
$ 395.47 million $ 26,986
Apr 22, 5 PM $ 1.19
+0.17%
$ 395.16 million $ 27,282
Apr 22, 4 PM $ 1.19
+0.13%
$ 394.43 million $ 27,894
Apr 22, 3 PM $ 1.18
+0.12%
$ 393.94 million $ 27,167
Apr 22, 2 PM $ 1.18
+0.15%
$ 393.34 million $ 26,268
Apr 22, 1 PM $ 1.18
+0.22%
$ 392.57 million $ 25,325
Apr 22, 12 PM $ 1.18
+0.18%
$ 391.62 million $ 24,200
Apr 22, 11 AM $ 1.18
+0.16%
$ 390.93 million $ 24,247
Apr 22, 10 AM $ 1.17
+0.10%
$ 390.28 million $ 24,157
Apr 22, 9 AM $ 1.17
+0.15%
$ 389.82 million $ 24,534
Apr 22, 8 AM $ 1.17
+0.22%
$ 389.01 million $ 24,236
Apr 22, 7 AM $ 1.17
+0.12%
$ 388.15 million $ 24,504
Apr 22, 6 AM $ 1.17
+0.25%
$ 387.7 million $ 24,250
Apr 22, 5 AM $ 1.16
+0.10%
$ 386.66 million $ 24,047
Apr 22, 4 AM $ 1.16
+0.14%
$ 386.12 million $ 21,278
Apr 22, 3 AM $ 1.16
+0.19%
$ 385.34 million $ 20,964
Apr 22, 2 AM $ 1.16
+0.14%
$ 384.47 million $ 19,958