Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

President Donald J. Trump Historical Data

PDJT Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2 AM $0.0763
+0.21%
$25.37 million $13,736
Aug 8, 1 AM $0.0761
+0.25%
$25.32 million $14,012
Aug 8, 12 AM $0.0759
+0.22%
$25.24 million $14,144
Aug 7, 11 PM $0.0757
+0.21%
$25.17 million $14,035
Aug 7, 10 PM $0.0755
+0.24%
$25.12 million $14,125
Aug 7, 9 PM $0.0754
+0.24%
$25.06 million $14,150
Aug 7, 8 PM $0.0752
+0.24%
$25 million $13,787
Aug 7, 7 PM $0.075
+0.18%
$24.94 million $13,840
Aug 7, 6 PM $0.0748
+0.15%
$24.89 million $13,745
Aug 7, 5 PM $0.0747
+0.16%
$24.83 million $13,877
Aug 7, 4 PM $0.0745
+0.17%
$24.79 million $13,624
Aug 7, 3 PM $0.0744
+0.11%
$24.73 million $13,489
Aug 7, 2 PM $0.0743
+0.19%
$24.7 million $13,942
Aug 7, 1 PM $0.0741
+0.18%
$24.63 million $13,607
Aug 7, 12 PM $0.0739
+0.20%
$24.58 million $13,480
Aug 7, 11 AM $0.0737
+0.18%
$24.52 million $12,076
Aug 7, 10 AM $0.0736
+0.12%
$24.47 million $11,788
Aug 7, 9 AM $0.0734
+0.12%
$24.42 million $11,703
Aug 7, 8 AM $0.0733
+0.31%
$24.39 million $11,082
Aug 7, 7 AM $0.0731
+0.26%
$24.31 million $11,126
Aug 7, 6 AM $0.0729
+0.17%
$24.25 million $11,462
Aug 7, 5 AM $0.0728
+0.10%
$24.21 million $11,174
Aug 7, 4 AM $0.0727
+0.20%
$24.18 million $11,528
Aug 7, 3 AM $0.0726
+0.23%
$24.13 million $11,402
Aug 7, 2 AM $0.0724
+0.15%
$24.08 million $11,530
Aug 7, 1 AM $0.0722
+0.09%
$24.03 million $11,612
Aug 7, 12 AM $0.0722
+0.21%
$24 million $11,607
Aug 6, 11 PM $0.072
+0.18%
$23.94 million $11,745
Aug 6, 10 PM $0.0718
+0.21%
$23.89 million $12,011
Aug 6, 9 PM $0.0717
+0.17%
$23.84 million $11,978
Aug 6, 8 PM $0.0715
+0.07%
$23.79 million $12,307
Aug 6, 7 PM $0.0714
+0.11%
$23.76 million $12,722
Aug 6, 6 PM $0.0714
+0.14%
$23.73 million $12,626
Aug 6, 5 PM $0.0713
+0.10%
$23.7 million $13,239
Aug 6, 4 PM $0.0711
+0.21%
$23.66 million $13,968
Aug 6, 3 PM $0.071
+0.19%
$23.61 million $14,236
Aug 6, 2 PM $0.0709
+0.18%
$23.56 million $14,412
Aug 6, 1 PM $0.0707
+0.21%
$23.52 million $14,535
Aug 6, 12 PM $0.0706
+0.14%
$23.47 million $14,779
Aug 6, 11 AM $0.0705
+0.19%
$23.43 million $15,524
Aug 6, 10 AM $0.0703
+0.09%
$23.39 million $15,154
Aug 6, 9 AM $0.0703
+0.23%
$23.37 million $15,135
Aug 6, 8 AM $0.0701
+0.15%
$23.3 million $14,845
Aug 6, 7 AM $0.0699
+0.16%
$23.26 million $15,478
Aug 6, 6 AM $0.0698
+0.22%
$23.22 million $15,822
Aug 6, 5 AM $0.0696
+0.01%
$23.16 million $16,029
Aug 6, 4 AM $0.0696
+0.20%
$23.15 million $15,794
Aug 6, 3 AM $0.0695
+0.21%
$23.1 million $15,560
Aug 6, 2 AM $0.0693
+0.17%
$23.05 million $15,779
Aug 6, 1 AM $0.0692
+0.11%
$23 million $16,330