Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

President Donald J. Trump Historical Data

PDJT Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 4 AM $0.0841
+0.17%
$27.96 million $8,829
Aug 10, 3 AM $0.0839
+0.09%
$27.91 million $8,523
Aug 10, 2 AM $0.0839
+0.15%
$27.9 million $8,180
Aug 10, 1 AM $0.0837
+0.16%
$27.85 million $7,825
Aug 10, 12 AM $0.0836
+0.07%
$27.79 million $7,601
Aug 9, 11 PM $0.0835
+0.21%
$27.77 million $7,297
Aug 9, 10 PM $0.0833
+0.18%
$27.7 million $6,814
Aug 9, 9 PM $0.0832
+0.12%
$27.65 million $6,168
Aug 9, 8 PM $0.0831
+0.16%
$27.62 million $5,989
Aug 9, 7 PM $0.0829
+0.20%
$27.57 million $5,814
Aug 9, 6 PM $0.0827
+0.21%
$27.51 million $5,922
Aug 9, 5 PM $0.0826
+0.10%
$27.45 million $5,898
Aug 9, 4 PM $0.0825
+0.25%
$27.42 million $5,967
Aug 9, 3 PM $0.0823
+0.26%
$27.36 million $5,856
Aug 9, 2 PM $0.082
+0.09%
$27.28 million $5,794
Aug 9, 1 PM $0.0819
+0.20%
$27.24 million $5,826
Aug 9, 12 PM $0.0818
+0.24%
$27.19 million $5,641
Aug 9, 11 AM $0.0815
+0.18%
$27.11 million $5,630
Aug 9, 10 AM $0.0814
+0.14%
$27.06 million $5,724
Aug 9, 9 AM $0.0812
+0.23%
$27 million $5,489
Aug 9, 8 AM $0.081
+0.11%
$26.93 million $5,598
Aug 9, 7 AM $0.0809
+0.17%
$26.9 million $5,272
Aug 9, 6 AM $0.0807
+0.24%
$26.84 million $5,075
Aug 9, 5 AM $0.0805
+0.14%
$26.77 million $5,134
Aug 9, 4 AM $0.0804
+0.23%
$26.73 million $5,093
Aug 9, 3 AM $0.0802
+0.19%
$26.66 million $5,220
Aug 9, 2 AM $0.08
+0.23%
$26.6 million $5,297
Aug 9, 1 AM $0.0798
+0.15%
$26.54 million $5,261
Aug 9, 12 AM $0.0797
+0.05%
$26.49 million $5,380
Aug 8, 11 PM $0.0796
+0.20%
$26.47 million $5,516
Aug 8, 10 PM $0.0794
+0.14%
$26.42 million $5,500
Aug 8, 9 PM $0.0793
+0.21%
$26.37 million $5,536
Aug 8, 8 PM $0.0791
+0.14%
$26.3 million $5,671
Aug 8, 7 PM $0.079
+0.22%
$26.26 million $5,755
Aug 8, 6 PM $0.0788
+0.20%
$26.19 million $6,080
Aug 8, 5 PM $0.0786
+0.22%
$26.14 million $6,130
Aug 8, 4 PM $0.0784
+0.24%
$26.08 million $6,663
Aug 8, 3 PM $0.0783
+0.24%
$26.03 million $7,045
Aug 8, 2 PM $0.0781
+0.28%
$25.96 million $7,404
Aug 8, 1 PM $0.0778
+0.09%
$25.88 million $8,469
Aug 8, 12 PM $0.0777
+0.24%
$25.84 million $9,499
Aug 8, 11 AM $0.0775
+0.25%
$25.78 million $10,975
Aug 8, 10 AM $0.0773
+0.15%
$25.71 million $11,405
Aug 8, 9 AM $0.0772
+0.03%
$25.66 million $11,656
Aug 8, 8 AM $0.0771
+0.23%
$25.65 million $12,632
Aug 8, 7 AM $0.0769
+0.14%
$25.58 million $13,053
Aug 8, 6 AM $0.0768
+0.08%
$25.53 million $13,391
Aug 8, 5 AM $0.0767
+0.13%
$25.51 million $13,417
Aug 8, 4 AM $0.0766
+0.16%
$25.47 million $13,695
Aug 8, 3 AM $0.0765
+0.18%
$25.43 million $13,793