President Donald J. Trump Historical Data

PDJT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 1.41
+0.23%
$ 467.69 million $ 6,409
Apr 26, 3 AM $ 1.4
+0.27%
$ 466.6 million $ 6,360
Apr 26, 2 AM $ 1.4
+0.25%
$ 465.24 million $ 6,421
Apr 26, 1 AM $ 1.4
+0.22%
$ 464.06 million $ 6,377
Apr 26, 12 AM $ 1.39
+0.21%
$ 462.79 million $ 6,471
Apr 25, 11 PM $ 1.39
+0.23%
$ 461.54 million $ 6,715
Apr 25, 10 PM $ 1.39
+0.33%
$ 460.66 million $ 6,931
Apr 25, 9 PM $ 1.38
+0.17%
$ 459.21 million $ 7,339
Apr 25, 8 PM $ 1.38
+0.20%
$ 458.33 million $ 7,701
Apr 25, 7 PM $ 1.38
+0.25%
$ 457.41 million $ 8,048
Apr 25, 6 PM $ 1.37
+0.14%
$ 456.11 million $ 7,873
Apr 25, 5 PM $ 1.37
+0.19%
$ 455.39 million $ 8,206
Apr 25, 4 PM $ 1.37
+0.20%
$ 454.41 million $ 8,518
Apr 25, 3 PM $ 1.36
+0.13%
$ 453.32 million $ 8,298
Apr 25, 2 PM $ 1.36
+0.20%
$ 452.82 million $ 9,010
Apr 25, 1 PM $ 1.36
+0.20%
$ 451.78 million $ 9,887
Apr 25, 12 PM $ 1.36
+0.08%
$ 450.76 million $ 10,644
Apr 25, 11 AM $ 1.35
+0.24%
$ 450.49 million $ 11,137
Apr 25, 10 AM $ 1.35
+0.23%
$ 449.31 million $ 12,228
Apr 25, 9 AM $ 1.35
+0.26%
$ 448.07 million $ 12,458
Apr 25, 8 AM $ 1.34
+0.06%
$ 446.84 million $ 12,808
Apr 25, 7 AM $ 1.34
+0.14%
$ 446.44 million $ 13,649
Apr 25, 6 AM $ 1.34
+0.22%
$ 445.7 million $ 14,797
Apr 25, 5 AM $ 1.34
+0.15%
$ 444.69 million $ 14,740
Apr 25, 4 AM $ 1.33
+0.09%
$ 443.85 million $ 15,012
Apr 25, 3 AM $ 1.33
+0.20%
$ 443.28 million $ 15,538
Apr 25, 2 AM $ 1.33
+0.23%
$ 442.18 million $ 16,130
Apr 25, 1 AM $ 1.33
+0.15%
$ 440.89 million $ 16,531
Apr 25, 12 AM $ 1.32
+0.23%
$ 440.09 million $ 16,607
Apr 24, 11 PM $ 1.32
+0.21%
$ 438.86 million $ 16,489
Apr 24, 10 PM $ 1.32
+0.14%
$ 437.65 million $ 16,272
Apr 24, 9 PM $ 1.31
+0.26%
$ 437.03 million $ 16,541
Apr 24, 8 PM $ 1.31
+0.04%
$ 435.67 million $ 16,428
Apr 24, 7 PM $ 1.31
+0.18%
$ 435.24 million $ 16,992
Apr 24, 6 PM $ 1.31
+0.15%
$ 434.38 million $ 17,494
Apr 24, 5 PM $ 1.3
+0.18%
$ 433.56 million $ 17,872
Apr 24, 4 PM $ 1.3
+0.21%
$ 432.6 million $ 20,060
Apr 24, 3 PM $ 1.3
+0.20%
$ 431.61 million $ 20,274
Apr 24, 2 PM $ 1.3
+0.19%
$ 430.71 million $ 20,996
Apr 24, 1 PM $ 1.29
+0.12%
$ 429.75 million $ 20,830
Apr 24, 12 PM $ 1.29
+0.15%
$ 429.08 million $ 20,675
Apr 24, 11 AM $ 1.29
+0.11%
$ 428.41 million $ 20,965
Apr 24, 10 AM $ 1.29
+0.18%
$ 427.76 million $ 20,543
Apr 24, 9 AM $ 1.28
+0.11%
$ 426.78 million $ 21,289
Apr 24, 8 AM $ 1.28
+0.29%
$ 426.22 million $ 22,187
Apr 24, 7 AM $ 1.28
+0.15%
$ 424.78 million $ 22,319
Apr 24, 6 AM $ 1.27
+0.24%
$ 423.94 million $ 22,114
Apr 24, 5 AM $ 1.27
+0.05%
$ 422.76 million $ 22,326
Apr 24, 4 AM $ 1.27
+0.14%
$ 422.55 million $ 22,314
Apr 24, 3 AM $ 1.27
+0.19%
$ 421.79 million $ 22,647